Piper Sandler Cos Historical Data - PJR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	252	6	2.44	242	252	240	136
1721852820	246	4	1.65	246	246	246	1
1721766420	242	2	0.83	242	242	242	1
1721679960	240	0	0.00	240	240	240	0
1721420760	240	0	0.00	240	240	240	0
1721334360	240	14	6.19	236	240	236	25
1721247960	226	0	0.00	226	226	226	0
1721161560	226	2	0.89	226	226	226	10
1721075160	224	4	1.82	224	224	224	10
1720815960	220	0	0.00	220	220	220	0
1720729560	220	10	4.76	220	220	220	7
1720643220	210	0	0.00	210	210	210	0
1720556820	210	0	0.00	210	210	210	0
1720470420	210	0	0.00	210	210	210	0
1720211220	210	-4	-1.87	210	210	210	7
1720124820	214	0	0.00	214	214	214	0
1720038420	214	0	0.00	214	214	214	0
1719952020	214	16	8.08	214	214	214	4
1719865620	198	0	0.00	198	198	198	0
1719606420	198	0	0.00	198	198	198	0
1719520020	198	0	0.00	198	198	198	0
1719433620	198	0	0.00	198	198	198	0
1719347220	198	0	0.00	198	198	198	0
1719260820	198	7	3.66	198	198	198	1
1719001620	191	0	0.00	191	191	191	0
1718915220	191	0	0.00	191	191	191	0
1718828820	191	0	0.00	191	191	191	0
1718742420	191	0	0.00	191	191	191	0
1718656020	191	-2	-1.04	191	191	191	12
1718396820	193	0	0.00	193	193	193	0
1718310420	193	0	0.00	193	193	193	0
1718224020	193	3	1.58	193	193	193	231
1718137620	190	0	0.00	190	190	190	0
1718051220	190	0	0.00	190	190	190	0
1717792020	190	-2	-1.04	190	190	190	6
1717705620	192	0	0.00	192	192	192	0
1717619220	192	0	0.00	192	192	192	0
1717532820	192	0	0.00	192	192	192	0
1717446420	192	-1	-0.52	192	192	192	20
1717187220	193	1	0.52	193	193	193	2
1717100820	192	0	0.00	192	192	192	0
1717014420	192	0	0.00	192	192	192	0
1716928020	192	0	0.00	192	192	192	0
1716841620	192	0	0.00	192	192	192	0
1716582420	192	-5	-2.54	192	192	192	5
1716496020	197	0	0.00	197	197	197	1
1716409560	197	0	0.00	197	197	197	0
1716323160	197	0	0.00	197	197	197	0
1716236760	197	0	0.00	197	197	197	0
1715977560	197	0	0.00	197	197	197	0
1715891160	197	0	0.00	197	197	197	0
1715804760	197	0	0.00	197	197	197	0
1715718360	197	0	0.00	197	197	197	0
1715631960	197	4	2.07	197	197	197	10
1715372820	193	0	0.00	193	193	193	0
1715286420	193	0	0.00	193	193	193	0
1715200020	193	0	0.00	193	193	193	0
1715113620	193	0	0.00	193	193	193	0
1715027220	193	4	2.12	193	193	193	3
1714768020	189	5	2.72	189	189	189	20
1714681620	184	0	0.00	184	184	184	0
1714508820	184	2	1.10	184	184	184	10
1714422420	182	0	0.00	182	182	182	0
1714163220	182	0	0.00	182	182	182	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piper Sandler Cos (PJR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piper Sandler Cos (PJR) Historical

Piper Sandler Cos (PJR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE