Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,069 |
|
|||||
| News | - | ||||||
| Day High | 42.90 | Low High |
|||||
| Day Low | 42.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc. | PHM7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.115 | 0.27% | 42.74 | 10:27:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.785 | 42.50 | 42.90 | 42.625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 117 | 19,069 | - | 36.09 - 43.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:54 | 2 | 42.74 € | EUR |
Altria News
Loading Messages....
Historical PHM7 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 42.90 | 41.515 | 42.04 | 17,538 | 0.73 | 1.74% |
| 1 Month | 40.42 | 43.055 | 40.265 | 41.85 | 18,158 | 2.32 | 5.74% |
| 3 Months | 38.40 | 43.055 | 38.22 | 40.39 | 22,969 | 4.34 | 11.30% |
| 6 Months | 39.31 | 43.055 | 36.09 | 38.66 | 27,585 | 3.43 | 8.73% |
| 1 Year | 42.41 | 43.055 | 36.09 | 38.96 | 21,137 | 0.33 | 0.78% |
| 3 Years | 40.97 | 54.07 | 36.09 | 40.55 | 11,586 | 1.77 | 4.32% |
| 5 Years | 43.995 | 54.07 | 28.795 | 39.76 | 10,238 | -1.26 | -2.85% |
