PGS ASA Historical Data - PGS1

Company Name	Stock Ticker Symbol	Market	Type
PGS ASA	PGS1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	2.08%	0.8346	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.829	0.829	0.829	0.8346	0.8176

PGS1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7474	0.829	0.7474	0.803546	4,567	0.0872	11.67%
1 Month	0.687	0.829	0.6708	0.728164	4,262	0.1476	21.48%
3 Months	0.607	0.829	0.607	0.696771	9,046	0.2276	37.50%
6 Months	0.6794	0.829	0.534	0.667157	8,229	0.1552	22.84%
1 Year	0.6446	0.8796	0.534	0.746566	11,379	0.19	29.48%
3 Years	0.6446	0.8796	0.534	0.746566	11,379	0.19	29.48%
5 Years	0.6446	0.8796	0.534	0.746566	11,379	0.19	29.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.829	0.0102	1.25%	0.829	0.829	0.829	3,200
May 30 2024	0.8188	0.0274	3.46%	0.8188	0.8188	0.8188	8,000
May 29 2024	0.7914	0.044	5.89%	0.80	0.80	0.7914	4,500
May 28 2024	0.7474	0.00	0.00%	0.7474	0.7474	0.7474	0.00
May 27 2024	0.7474	0.00	0.00%	0.7474	0.7474	0.7474	0.00
May 24 2024	0.7474	0.0398	5.62%	0.7474	0.7474	0.7474	1,200
May 23 2024	0.7076	0.00	0.00%	0.7076	0.7076	0.7076	0.00
May 22 2024	0.7076	0.0032	0.45%	0.7076	0.7076	0.7076	1,500
May 21 2024	0.7044	0.0154	2.24%	0.6992	0.7044	0.6992	4,275
May 20 2024	0.689	-0.0102	-1.46%	0.682	0.689	0.682	5,750
May 17 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0.00
May 16 2024	0.6992	0.0284	4.23%	0.6992	0.6992	0.6992	300
May 15 2024	0.6708	0.00	0.00%	0.6708	0.6708	0.6708	0.00
May 14 2024	0.6708	0.00	0.00%	0.6708	0.6708	0.6708	0.00
May 13 2024	0.6708	-0.0382	-5.39%	0.6708	0.6708	0.6708	1,500
May 10 2024	0.709	0.0208	3.02%	0.709	0.709	0.709	11,500
May 09 2024	0.6882	0.0034	0.50%	0.6882	0.6882	0.6882	725
May 08 2024	0.6848	-0.0312	-4.36%	0.687	0.687	0.6848	7,633
May 07 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00
May 06 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00
May 03 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00
May 02 2024	0.716	-0.0276	-3.71%	0.7218	0.7218	0.716	314