Perficient Inc Dl 001 Historical Data - PFS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723062420	68	0	0.00	68	68	68	0
1722976020	68	0	0.00	68	68	68	0
1722889620	68	-1	-1.45	68	68	68	38
1722630360	69	-1	-1.43	69	69	69	11
1722544020	70	0.5	0.72	70	70	70	50
1722457560	69.5	0.5	0.72	70.5	70.5	69	159
1722371160	69	0	0.00	69	69	69	0
1722284760	69	0	0.00	69	69	69	0
1722025560	69	0	0.00	69	69	69	0
1721939160	69	0	0.00	69	69	69	1
1721852820	69	0.5	0.73	69	69	69	216
1721766360	68.5	0	0.00	68.5	68.5	68.5	0
1721679960	68.5	0	0.00	68.5	68.5	68.5	0
1721420760	68.5	0	0.00	68.5	68.5	68.5	75
1721334360	68.5	0	0.00	68.5	68.5	68.5	7
1721248020	68.5	-0.5	-0.72	68.5	68.5	68.5	50
1721161560	69	0	0.00	69	69	69	50
1721075160	69	0	0.00	69	69	69	69
1720815960	69	0	0.00	69	69	69	0
1720729560	69	0	0.00	69	69	69	0
1720643160	69	0	0.00	69	69	69	0
1720556760	69	-0.5	-0.72	69	69	69	1
1720470360	69.5	0.5	0.72	69.5	69.5	69.5	1
1720211220	69	0	0.00	69	69	69	0
1720124820	69	0	0.00	69	69	69	0
1720038420	69	-0.5	-0.72	69	69	69	17
1719952020	69.5	0	0.00	69.5	69.5	69.5	8
1719865620	69.5	0	0.00	69.5	69.5	69.5	50
1719606420	69.5	0	0.00	69.5	69.5	69.5	0
1719520020	69.5	0	0.00	69.5	69.5	69.5	0
1719433620	69.5	0	0.00	69.5	69.5	69.5	0
1719347220	69.5	0	0.00	69.5	69.5	69.5	0
1719260820	69.5	-0.5	-0.71	69.5	69.5	69.5	100
1719001620	70	0.5	0.72	70	70	70	1
1718915220	69.5	0	0.00	69.5	69.5	69.5	0
1718828820	69.5	0	0.00	69.5	69.5	69.5	0
1718742420	69.5	0	0.00	69.5	69.5	69.5	0
1718656020	69.5	0	0.00	69.5	69.5	69.5	0
1718396820	69.5	0	0.00	69.5	69.5	69.5	34
1718310420	69.5	0.5	0.72	69.5	69.5	69.5	17
1718224020	69	0	0.00	69	69	69	0
1718137620	69	0	0.00	68.5	69	68.5	35
1718051220	69	0	0.00	69	69	69	0
1717792020	69	1	1.47	69	69	69	34
1717705620	68	0	0.00	68	68	67.5	557
1717619220	68	0	0.00	68	68	68	0
1717532820	68	-1	-1.45	68	68.5	68	594
1717446420	69	1	1.47	69	69	69	20
1717187220	68	0	0.00	68	68	68	20
1717100820	68	0	0.00	68	68.5	68	189
1717014420	68	-0.5	-0.73	68	68	68	50
1716928020	68.5	0	0.00	68.5	68.5	68.5	0
1716841620	68.5	0	0.00	68.5	68.5	68.5	0
1716582420	68.5	0.5	0.74	68.5	68.5	68.5	100
1716496020	68	0	0.00	68.5	68.5	68	135
1716409620	68	0.5	0.74	68.5	68.5	68	31
1716323220	67.5	0	0.00	67.5	67.5	67.5	0
1716236820	67.5	0	0.00	67.5	67.5	67.5	0
1715977620	67.5	0	0.00	67.5	67.5	67.5	0
1715891220	67.5	0	0.00	67.5	67.5	67.5	0
1715804820	67.5	-0.5	-0.74	68	68	67.5	60
1715718360	68	0	0.00	68	68	68	0
1715631960	68	0	0.00	68	68	68	29
1715372820	68	-0.5	-0.73	68	68	68	53
1715286420	68.5	0	0.00	68.5	68.5	68.5	0
1715200020	68.5	0.5	0.74	68	68.5	68	380

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perficient Inc Dl 001 (PFS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perficient Inc Dl 001 (PFS) Historical

Perficient Inc Dl 001 (PFS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE