Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | PEP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.04% | 163.66 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.68 | 162.26 | 164.16 | 163.66 | 163.60 |
PEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 163.74 | 0.08 | 0.05% | 163.68 | 164.16 | 162.26 | 2,984 |
| May 02 2024 | 163.66 | -0.86 | -0.52% | 164.20 | 164.90 | 163.52 | 4,290 |
| Apr 30 2024 | 164.52 | 0.46 | 0.28% | 164.36 | 164.90 | 163.38 | 1,576 |
| Apr 29 2024 | 164.06 | -0.74 | -0.45% | 164.28 | 165.00 | 163.42 | 6,456 |
| Apr 26 2024 | 164.80 | 0.76 | 0.46% | 164.54 | 166.38 | 162.10 | 2,645 |
| Apr 25 2024 | 164.04 | -1.46 | -0.88% | 166.16 | 168.60 | 163.98 | 5,844 |
| Apr 24 2024 | 165.50 | 5.70 | 3.57% | 160.26 | 166.42 | 156.76 | 11,989 |
| Apr 23 2024 | 159.80 | -5.94 | -3.58% | 165.38 | 166.38 | 159.20 | 7,228 |
| Apr 22 2024 | 165.74 | 2.80 | 1.72% | 163.88 | 166.22 | 162.72 | 8,324 |
| Apr 19 2024 | 162.94 | 1.24 | 0.77% | 160.90 | 163.54 | 160.32 | 6,556 |
| Apr 18 2024 | 161.70 | 2.80 | 1.76% | 158.82 | 162.00 | 158.68 | 3,677 |
| Apr 17 2024 | 158.90 | 0.90 | 0.57% | 157.62 | 158.94 | 157.22 | 6,074 |
| Apr 16 2024 | 158.00 | 0.62 | 0.39% | 157.30 | 158.66 | 156.74 | 6,025 |
| Apr 15 2024 | 157.38 | -0.92 | -0.58% | 158.50 | 158.94 | 156.34 | 3,931 |
| Apr 12 2024 | 158.30 | 1.12 | 0.71% | 157.02 | 158.88 | 157.02 | 4,969 |
| Apr 11 2024 | 157.18 | 0.08 | 0.05% | 157.48 | 158.06 | 155.70 | 7,427 |
| Apr 10 2024 | 157.10 | 0.14 | 0.09% | 157.44 | 158.00 | 156.12 | 2,487 |
| Apr 09 2024 | 156.96 | 0.70 | 0.45% | 156.48 | 157.20 | 155.12 | 4,034 |
| Apr 08 2024 | 156.26 | -0.24 | -0.15% | 155.98 | 156.58 | 155.48 | 6,110 |
| Apr 05 2024 | 156.50 | 0.00 | 0.00% | 156.64 | 157.68 | 155.54 | 5,862 |
| Apr 04 2024 | 156.50 | -0.24 | -0.15% | 156.52 | 158.00 | 155.96 | 5,378 |
