Peh Wertpapier AG Historical Data - PEH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	24.4	0	0.00	24.4	24.4	24.4	210
1722284760	24.4	-0.8	-3.17	25.2	25.2	24.2	1690
1722025620	25.2	0.8	3.28	24.4	25.2	24.2	972
1721939160	24.4	-0.6	-2.40	24.4	24.6	24.2	1458
1721852820	25	0.6	2.46	25.4	25.4	25	274
1721766420	24.4	-1	-3.94	25.2	25.2	24.4	526
1721679960	25.4	0.8	3.25	25	25.4	25	160
1721420760	24.6	0.2	0.82	24.6	24.6	24.6	208
1721334360	24.4	0.6	2.52	24.4	24.4	24.4	196
1721248020	23.8	-0.4	-1.65	24.4	24.4	23.8	300
1721161560	24.2	-0.4	-1.63	24.4	24.6	24.2	801
1721075160	24.6	0.4	1.65	24.4	24.6	24.4	769
1720815960	24.2	0	0.00	24.2	24.2	24.2	50
1720729620	24.2	0	0.00	24.2	24.2	24.2	0
1720643220	24.2	0.2	0.83	24.2	24.4	23.4	267
1720556760	24	0	0.00	24	24	24	0
1720470360	24	0.2	0.84	24.2	24.2	24	220
1720211220	23.8	0.6	2.59	23.2	23.8	23.2	263
1720124820	23.2	0	0.00	23.2	23.2	23.2	0
1720038420	23.2	-0.6	-2.52	23.2	23.2	23.2	25
1719952020	23.8	0.4	1.71	23.8	24	23.4	240
1719865620	23.4	0.6	2.63	23.4	23.4	23.4	54
1719606420	22.8	-1	-4.20	22.8	22.8	22.8	100
1719520020	23.8	0	0.00	23.8	23.8	23.8	0
1719433620	23.8	0.8	3.48	23.4	23.8	23.4	220
1719347160	23	0	0.00	23	23	23	150
1719260820	23	0	0.00	23	23	22.8	134
1719001620	23	0	0.00	23	23	23	0
1718915220	23	0	0.00	23	23	23	0
1718828820	23	-1.4	-5.74	23	23	23	110
1718742360	24.4	0	0.00	22.8	24.4	22.8	461
1718656020	24.4	0	0.00	24.4	24.4	24.4	2
1718396820	24.4	0	0.00	24.4	24.4	24.4	20
1718310420	24.4	0.4	1.67	24.4	24.4	24.4	150
1718224020	24	1	4.35	24.2	24.2	24	553
1718137620	23	-0.8	-3.36	23	23	23	40
1718051220	23.8	0	0.00	23.8	23.8	23.8	0
1717792020	23.8	-0.2	-0.83	24	24	23.8	580
1717705620	24	-0.4	-1.64	24.4	24.4	24	155
1717619220	24.4	0	0.00	24.4	24.4	24.4	0
1717532820	24.4	0	0.00	24.4	24.4	24.4	0
1717446420	24.4	1.2	5.17	23.8	24.4	23	2035
1717187220	23.2	0.2	0.87	23.8	23.8	23.2	180
1717100760	23	0	0.00	23	23	23	0
1717014360	23	0	0.00	23	23	23	0
1716927960	23	0	0.00	23	23	23	0
1716841560	23	0.4	1.77	23	23	23	115
1716582420	22.6	0	0.00	22.6	22.6	22.6	0
1716496020	22.6	-0.6	-2.59	22.6	22.6	22.6	10
1716409620	23.2	0.2	0.87	23.8	23.8	23.2	1103
1716323160	23	0	0.00	23	23	23	0
1716236760	23	1	4.55	23	23	23	25
1715977620	22	0	0.00	22	22	22	0
1715891220	22	-1.8	-7.56	22	22	22	1
1715804820	23.8	1.6	7.21	23.8	23.8	23.8	2
1715718420	22.2	-0.2	-0.89	22.6	22.6	22.2	805
1715631960	22.4	-1	-4.27	22.6	22.6	22.4	190
1715372820	23.4	1.4	6.36	23.2	23.4	23.2	452
1715286420	22	0	0.00	22	22.2	22	350
1715200020	22	0.4	1.85	21.8	22	21.8	322
1715113620	21.6	-0.4	-1.82	21.6	21.6	21.6	251
1715027220	22	-0.2	-0.90	21.8	22	21.8	150
1714768020	22.2	0.4	1.83	22.2	22.2	22.2	56
1714681620	21.8	0	0.00	21.8	21.8	21.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Peh Wertpapier AG (PEH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Peh Wertpapier AG (PEH) Historical

Peh Wertpapier AG (PEH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE