ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,787.62
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Power Corporation Of Canada (PCR)

      7. Power Corporation Of Canada (PCR) Historical

      Power Corporation Of Canada

      Power Corporation Of Canada (PCR)

      Pinecrest Resources Ltd
      26.00
      -0.0159
      (-0.06%)
      Closed June 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.7751937984525.826.225.829626.02522523DE
      4-0.8-2.9850746268726.827.225.877926.28838863DE
      120.41.562525.627.424.436026.26372075DE
      260.41.562525.627.424.425626.3833802DE
      520.62.3622047244125.427.422.219126.13644965DE
      1560.62.3622047244125.427.422.219126.13644965DE
      2600.62.3622047244125.427.422.219126.13644965DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171960642025.800.0025.825.825.80
      171952002025.800.0025.825.825.80
      171943362025.8-0.4-1.53262625.8386
      171934716026.20.41.5526.226.226.2500
      171926082025.800.0025.825.825.82
      171900162025.800.0025.825.825.80
      171891522025.800.0025.825.825.80
      171882882025.8-0.2-0.7725.825.825.8300
      17187424202600.002626260
      171865602026-1-3.702626.426186
      17183968202700.002727270
      17183104202700.002727270
      171822402027-0.2-0.7426.62726.61000
      171813762027.20.20.742727.227101
      1718051220270.62.2727272730
      171779202026.40.20.7626.426.426.43
      171770562026.2-0.2-0.7626.226.226.26650
      171761922026.4-0.4-1.4926.626.626.4750
      171753282026.800.0026.626.826.6200
      171744642026.8-0.4-1.4726.826.826.820
      171718722027.200.0027.227.227.20
      171710082027.200.0027.227.227.20
      171701442027.200.0027.227.227.20
      171692802027.2-0.2-0.7327.227.227.250
      171684156027.40.20.7427.427.427.4428
      171658242027.20.20.7427.227.227.28
      17164960202700.002727271
      1716409620270.41.5027272724
      171632316026.60.20.7626.426.626.4454
      171623682026.400.0026.426.426.40
      171597762026.400.0026.426.426.40
      171589122026.400.0026.426.426.40
      171580482026.4-0.6-2.2226.426.426.463
      171571842027-0.2-0.7427272762
      171563196027.20.41.4927.227.227.242
      171537282026.800.0026.826.826.80
      171528642026.800.0026.826.826.80
      171520002026.80.41.5226.826.826.840
      171511362026.40.41.5426.426.426.478
      1715027220260.41.56262626230
      171476802025.60.20.7925.625.625.6244
      171468156025.40.41.6025.425.425.426
      171450882025-0.2-0.79252525201
      171442242025.200.0025.225.225.20
      171416322025.200.0025.225.225.20
      171407682025.200.0025.225.225.21
      171399036025.200.0025.225.225.20
      171390396025.2-0.2-0.7925.225.225.22
      171381756025.414.1025.225.425.2250
      171355842024.400.0024.424.424.40
      171347202024.400.0024.424.424.40
      171338562024.400.0024.424.424.40
      171329922024.4-0.4-1.6124.624.624.474
      171321282024.8-1-3.8824.824.824.8102
      171295356025.800.0025.825.825.80
      171286716025.800.0025.825.825.80
      171278076025.80.41.5725.825.825.85
      171269436025.400.0025.425.425.40
      171260796025.4-0.4-1.5525.625.625.492
      171234876025.800.0025.825.825.80
      171226236025.800.0025.825.825.818
      171217596025.8-0.2-0.7725.825.825.810
      17120931602600.002626260

      Your Recent History

      TG
      PCR
      Power Corporation Of Can...
      Delayed Upgrade Clock