WisdomTree Multi Asset Issuer Public Limited Company (PCFN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 11.3319 | 0.11 | 0.94 | 11.3319 | 11.3319 | 11.3319 | 200 |
| 1721679960 | 11.2259 | 0 | 0.00 | 11.2259 | 11.2259 | 11.2259 | 0 |
| 1721420760 | 11.2259 | 0.77 | 7.40 | 10.8295 | 11.2259 | 10.8295 | 1227 |
| 1721334420 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1721248020 | 10.452 | -0.01 | -0.13 | 10.1919 | 10.452 | 10.1919 | 395 |
| 1721161560 | 10.4661 | -0.67 | -5.99 | 10.4661 | 10.4661 | 10.4661 | 800 |
| 1721075160 | 11.1329 | -0.07 | -0.59 | 11.1329 | 11.1329 | 11.1329 | 1000 |
| 1720815960 | 11.1989 | -0.35 | -3.00 | 11.1989 | 11.1989 | 11.1989 | 100 |
| 1720729560 | 11.5451 | -0.37 | -3.08 | 11.5451 | 11.5451 | 11.5451 | 100 |
| 1720643160 | 11.9119 | 0 | 0.00 | 11.9119 | 11.9119 | 11.9119 | 0 |
| 1720556760 | 11.9119 | 0.26 | 2.27 | 11.9119 | 11.9119 | 11.9119 | 100 |
| 1720470360 | 11.6471 | 0.13 | 1.11 | 11.6471 | 11.6471 | 11.6471 | 100 |
| 1720211220 | 11.5187 | -0.99 | -7.94 | 11.6629 | 11.6629 | 11.5187 | 273 |
| 1720124820 | 12.5118 | 0 | 0.00 | 12.5118 | 12.5118 | 12.5118 | 0 |
| 1720038420 | 12.5118 | 0 | 0.00 | 12.5118 | 12.5118 | 12.5118 | 0 |
| 1719952020 | 12.5118 | -0.44 | -3.38 | 12.5118 | 12.5118 | 12.5118 | 5 |
| 1719865620 | 12.9501 | 0 | 0.00 | 12.9501 | 12.9501 | 12.9501 | 0 |
| 1719606420 | 12.9501 | 0 | 0.00 | 12.9501 | 12.9501 | 12.9501 | 0 |
| 1719520020 | 12.9501 | 0 | 0.00 | 12.9501 | 12.9501 | 12.9501 | 0 |
| 1719433620 | 12.9501 | 0.51 | 4.12 | 12.79 | 12.9501 | 12.79 | 308 |
| 1719347160 | 12.4371 | 0.38 | 3.19 | 12.4499 | 12.4499 | 12.4371 | 26 |
| 1719260760 | 12.0531 | 0 | 0.00 | 12.0531 | 12.0531 | 12.0531 | 0 |
| 1719001560 | 12.0531 | 0 | 0.00 | 12.0531 | 12.0531 | 12.0531 | 0 |
| 1718915160 | 12.0531 | -0.56 | -4.42 | 12.0531 | 12.0531 | 12.0531 | 380 |
| 1718828760 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1718742360 | 12.61 | -0.23 | -1.78 | 12.6779 | 12.6779 | 12.61 | 900 |
| 1718656020 | 12.8383 | 0 | 0.00 | 12.8383 | 12.8383 | 12.8383 | 0 |
| 1718396820 | 12.8383 | 0 | 0.00 | 12.8383 | 12.8383 | 12.8383 | 0 |
| 1718310420 | 12.8383 | 0.8 | 6.67 | 12.49 | 12.8482 | 12.49 | 1740 |
| 1718224020 | 12.0355 | -0.65 | -5.14 | 12.682 | 12.682 | 12.0355 | 220 |
| 1718137620 | 12.6878 | 0 | 0.00 | 12.6878 | 12.6878 | 12.6878 | 0 |
| 1718051220 | 12.6878 | 1 | 8.54 | 12.6878 | 12.6878 | 12.6878 | 237 |
| 1717792020 | 11.6891 | 0 | 0.00 | 11.6891 | 11.6891 | 11.6891 | 0 |
| 1717705620 | 11.6891 | -0.74 | -5.92 | 11.6891 | 11.6891 | 11.6891 | 100 |
| 1717619220 | 12.4241 | 0 | 0.00 | 12.4241 | 12.4241 | 12.4241 | 0 |
| 1717532820 | 12.4241 | 0.41 | 3.46 | 12.4241 | 12.4241 | 12.4241 | 50 |
| 1717446420 | 12.0091 | -0.09 | -0.77 | 12.597 | 12.597 | 12.0091 | 1200 |
| 1717187220 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1717100820 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1717014420 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1716928020 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1716841620 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1716582420 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1716496020 | 12.1025 | 0.74 | 6.48 | 12.1025 | 12.1025 | 12.1025 | 50 |
| 1716409620 | 11.3659 | 0.4 | 3.67 | 11.3659 | 11.3659 | 11.3659 | 1000 |
| 1716323160 | 10.9639 | -0.04 | -0.32 | 11.0579 | 11.0579 | 10.9639 | 3565 |
| 1716236760 | 10.9989 | -0.21 | -1.90 | 10.7411 | 11.0116 | 10.7411 | 885 |
| 1715977620 | 11.2119 | -0.62 | -5.20 | 11.2119 | 11.2119 | 11.2119 | 90 |
| 1715891220 | 11.8271 | 0 | 0.00 | 11.8271 | 11.8271 | 11.8271 | 0 |
| 1715804820 | 11.8271 | 0 | 0.00 | 11.8271 | 11.8271 | 11.8271 | 0 |
| 1715718420 | 11.8271 | 0 | 0.00 | 11.8271 | 11.8271 | 11.8271 | 0 |
| 1715632020 | 11.8271 | 0 | 0.00 | 11.8271 | 11.8271 | 11.8271 | 0 |
| 1715372820 | 11.8271 | -1.13 | -8.73 | 11.8271 | 11.8271 | 11.8271 | 100 |
| 1715286420 | 12.9579 | 0 | 0.00 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1715200020 | 12.9579 | 0 | 0.00 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1715113620 | 12.9579 | 0 | 0.00 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1715027220 | 12.9579 | 0 | 0.00 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1714768020 | 12.9579 | -0.05 | -0.35 | 12.9579 | 12.9579 | 12.9579 | 1000 |
| 1714681620 | 13.0039 | 0 | 0.00 | 13.0039 | 13.0039 | 13.0039 | 0 |
| 1714508820 | 13.0039 | 0.32 | 2.50 | 13.0039 | 13.0039 | 13.0039 | 200 |
| 1714422420 | 12.6871 | 0 | 0.00 | 12.6871 | 12.6871 | 12.6871 | 0 |
| 1714163220 | 12.6871 | 0 | 0.00 | 12.6871 | 12.6871 | 12.6871 | 0 |
| 1714076820 | 12.6871 | 0 | 0.00 | 12.6871 | 12.6871 | 12.6871 | 0 |
| 1713990420 | 12.6871 | 0.15 | 1.17 | 12.6301 | 12.6871 | 12.6301 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
