Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PCFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| May 02 2024 | 1.36 | 0.01 | 0.74% | 1.3574 | 1.36 | 1.3574 | 5,000 |
| Apr 30 2024 | 1.35 | 0.13 | 10.57% | 1.3082 | 1.35 | 1.3082 | 2,000 |
| Apr 29 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 1.221 | 0 |
| Apr 26 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 1.221 | 0 |
| Apr 25 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 1.221 | 0 |
| Apr 24 2024 | 1.221 | 0.00 | 0.08% | 1.25 | 1.25 | 1.221 | 5,300 |
| Apr 23 2024 | 1.22 | -0.01 | -0.94% | 1.3006 | 1.3006 | 1.22 | 4,500 |
| Apr 22 2024 | 1.2316 | 0.11 | 10.15% | 1.175 | 1.2316 | 1.1611 | 16,700 |
| Apr 19 2024 | 1.1181 | 0.01 | 0.73% | 1.1216 | 1.1216 | 1.1181 | 992 |
| Apr 18 2024 | 1.11 | -0.01 | -0.46% | 1.08 | 1.11 | 1.08 | 5,801 |
| Apr 17 2024 | 1.1151 | -0.02 | -1.37% | 1.0926 | 1.1151 | 1.0926 | 5,000 |
| Apr 16 2024 | 1.1306 | 0.04 | 3.63% | 1.135 | 1.135 | 1.1306 | 9,800 |
| Apr 15 2024 | 1.091 | -0.04 | -3.45% | 1.0968 | 1.0968 | 1.091 | 9,500 |
| Apr 12 2024 | 1.13 | -0.01 | -1.05% | 1.0214 | 1.13 | 1.00 | 29,800 |
| Apr 11 2024 | 1.142 | 0.00 | 0.35% | 1.15 | 1.15 | 1.1313 | 7,958 |
| Apr 10 2024 | 1.138 | 0.02 | 1.34% | 1.1109 | 1.139 | 1.085 | 8,641 |
| Apr 09 2024 | 1.1229 | -0.10 | -8.50% | 1.1195 | 1.153 | 1.0906 | 21,152 |
| Apr 08 2024 | 1.2272 | 0.03 | 2.27% | 1.15 | 1.2272 | 1.15 | 4,500 |
| Apr 05 2024 | 1.20 | -0.09 | -6.88% | 1.3071 | 1.3071 | 1.20 | 3,100 |
| Apr 04 2024 | 1.2887 | 0.01 | 0.68% | 1.2424 | 1.2887 | 1.2424 | 8,500 |
| Apr 03 2024 | 1.28 | -0.20 | -13.34% | 1.386 | 1.386 | 1.28 | 17,800 |
| Apr 02 2024 | 1.477 | -0.20 | -12.08% | 1.4904 | 1.514 | 1.463 | 15,613 |
| Mar 28 2024 | 1.68 | -0.04 | -2.33% | 1.7341 | 1.7341 | 1.68 | 3,000 |
| Mar 27 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| Mar 26 2024 | 1.72 | 0.22 | 14.67% | 1.72 | 1.72 | 1.72 | 5,780 |
| Mar 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Mar 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Mar 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Mar 20 2024 | 1.50 | -0.06 | -3.69% | 1.53 | 1.53 | 1.50 | 433 |
| Mar 19 2024 | 1.5575 | 0.00 | 0.00% | 1.5575 | 1.5575 | 1.5575 | 0 |
| Mar 18 2024 | 1.5575 | -0.03 | -1.60% | 1.5575 | 1.5575 | 1.5575 | 10,000 |
| Mar 15 2024 | 1.5828 | -0.04 | -2.54% | 1.5828 | 1.5828 | 1.5828 | 400 |
| Mar 14 2024 | 1.6241 | 0.03 | 1.63% | 1.6241 | 1.6241 | 1.6241 | 1,800 |
| Mar 13 2024 | 1.598 | -0.11 | -6.70% | 1.7168 | 1.7168 | 1.598 | 6,244 |
| Mar 12 2024 | 1.7127 | 0.00 | 0.00% | 1.7127 | 1.7127 | 1.7127 | 0 |
| Mar 11 2024 | 1.7127 | 0.00 | 0.00% | 1.7127 | 1.7127 | 1.7127 | 0 |
| Mar 08 2024 | 1.7127 | -0.05 | -2.62% | 1.7127 | 1.7127 | 1.7127 | 1,500 |
| Mar 07 2024 | 1.7588 | -0.02 | -1.19% | 1.7588 | 1.7588 | 1.7588 | 100 |
| Mar 06 2024 | 1.78 | -0.06 | -3.26% | 1.89 | 1.89 | 1.77 | 6,502 |
| Mar 05 2024 | 1.84 | -0.08 | -4.17% | 1.84 | 1.84 | 1.84 | 333 |
| Mar 04 2024 | 1.92 | -0.31 | -13.94% | 1.9597 | 1.9597 | 1.92 | 633 |
| Mar 01 2024 | 2.231 | 0.00 | 0.00% | 2.231 | 2.231 | 2.231 | 0 |
| Feb 29 2024 | 2.231 | 0.00 | 0.00% | 2.231 | 2.231 | 2.231 | 0 |
| Feb 28 2024 | 2.231 | 0.00 | 0.00% | 2.231 | 2.231 | 2.231 | 0 |
| Feb 27 2024 | 2.231 | 0.05 | 2.50% | 2.1959 | 2.231 | 2.1959 | 5,500 |
| Feb 26 2024 | 2.1765 | 0.00 | 0.00% | 2.1765 | 2.1765 | 2.1765 | 0 |
| Feb 23 2024 | 2.1765 | 0.02 | 1.00% | 2.1765 | 2.1765 | 2.1765 | 1,200 |
| Feb 22 2024 | 2.155 | 0.09 | 4.11% | 2.155 | 2.155 | 2.155 | 1,200 |
| Feb 21 2024 | 2.07 | 0.01 | 0.49% | 2.07 | 2.07 | 2.07 | 1,500 |
| Feb 20 2024 | 2.06 | -0.04 | -1.68% | 2.06 | 2.06 | 2.06 | 1,500 |
| Feb 19 2024 | 2.0953 | 0.00 | 0.00% | 2.0953 | 2.0953 | 2.0953 | 0 |
| Feb 16 2024 | 2.0953 | 0.00 | 0.00% | 2.0953 | 2.0953 | 2.0953 | 0 |
| Feb 15 2024 | 2.0953 | -0.07 | -3.44% | 2.0953 | 2.0953 | 2.0953 | 100 |
| Feb 14 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Feb 13 2024 | 2.17 | -0.06 | -2.76% | 2.145 | 2.17 | 2.145 | 4,000 |
| Feb 12 2024 | 2.2317 | -0.04 | -1.69% | 2.2317 | 2.2317 | 2.2317 | 1,000 |
| Feb 09 2024 | 2.27 | -0.02 | -0.85% | 2.2533 | 2.27 | 2.2533 | 4,000 |
| Feb 08 2024 | 2.2895 | -0.01 | -0.35% | 2.295 | 2.315 | 2.2895 | 6,000 |
| Feb 07 2024 | 2.2975 | 0.28 | 14.08% | 2.2975 | 2.2975 | 2.2975 | 600 |
| Feb 06 2024 | 2.014 | 0.00 | 0.00% | 2.014 | 2.014 | 2.014 | 0 |
| Feb 05 2024 | 2.014 | 0.00 | 0.00% | 2.014 | 2.014 | 2.014 | 0 |
