ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas SA

BNP Paribas SA (PB1K7E)

93.17
0.00
( 0.00% )
Updated: 05:17:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172012482093.17500.0093.17593.17593.1750
172003842093.17500.0093.17593.17593.1750
171995202093.17500.0093.17593.17593.1750
171986562093.17500.0093.17593.17593.1750
171960642093.17500.0093.17593.17593.1750
171952002093.17500.0093.17593.17593.1750
171943362093.17500.0093.17593.17593.1750
171934722093.17500.0093.17593.17593.1750
171926082093.17500.0093.17593.17593.1750
171900162093.1750.490.5393.17593.17593.1751000000
171891522092.68100.0092.68192.68192.6810
171882882092.68100.0092.68192.68192.6810
171874242092.68100.0092.68192.68192.6810
171865602092.68100.0092.68192.68192.6810
171839682092.68100.0092.68192.68192.6810
171831042092.68100.0092.68192.68192.6810
171822402092.68100.0092.68192.68192.6810
171813762092.68100.0092.68192.68192.6810
171805122092.68100.0092.68192.68192.6810
171779202092.68100.0092.68192.68192.6810
171770562092.68100.0092.68192.68192.6810
171761922092.68100.0092.68192.68192.6810
171753282092.68100.0092.68192.68192.6810
171744642092.6810.880.9692.68192.68192.681100000
171713520091.800.0091.891.891.80
171704880091.800.0091.891.891.80
171696240091.800.0091.891.891.80
171687600091.800.0091.891.891.80
171678960091.800.0091.891.891.80
171653040091.800.0091.891.891.80
171644400091.800.0091.891.891.80
171635760091.800.0091.891.891.80
171627120091.800.0091.891.891.80
171618480091.800.0091.891.891.80
171592560091.800.0091.891.891.80
171583920091.800.0091.891.891.80
171575280091.800.0091.891.891.80
171566640091.800.0091.891.891.80
171558000091.800.0091.891.891.80
171532080091.800.0091.891.891.80
171523440091.800.0091.891.891.80
171514800091.800.0091.891.891.80
171506160091.800.0091.891.891.80
171497520091.800.0091.891.891.80
171471600091.800.0091.891.891.80
171462960091.800.0091.891.891.80
171445680091.800.0091.891.891.80
171437040091.800.0091.891.891.80
171411120091.800.0091.891.891.80
171402480091.800.0091.891.891.80
171393840091.800.0091.891.891.80
171385200091.800.0091.891.891.80
171376560091.800.0091.891.891.80
171350640091.800.0091.891.891.80
171342000091.800.0091.891.891.80
171333360091.800.0091.891.891.80
171324720091.800.0091.891.891.80
171316080091.800.0091.891.891.80
171290160091.800.0091.891.891.80
171281520091.800.0091.891.891.80
171272880091.800.0091.891.891.80
171264240091.800.0091.891.891.80
171255600091.800.0091.891.891.80
171229680091.800.0091.891.891.80

Your Recent History

Delayed Upgrade Clock