Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantaflix AG | PAL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.17 | 9.94% | 1.88 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.84 | 1.88 | 1.71 |
PAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.84 | 1.53 | 1.56 | 1,678 | 0.35 | 22.88% |
| 1 Month | 1.74 | 1.84 | 1.53 | 1.62 | 1,537 | 0.14 | 8.05% |
| 3 Months | 2.20 | 2.38 | 1.53 | 2.03 | 2,458 | -0.32 | -14.55% |
| 6 Months | 1.82 | 2.50 | 1.53 | 2.10 | 2,582 | 0.06 | 3.30% |
| 1 Year | 0.695 | 2.50 | 0.63 | 1.58 | 4,391 | 1.19 | 170.50% |
| 3 Years | 1.21 | 2.50 | 0.48 | 1.24 | 6,391 | 0.67 | 55.37% |
| 5 Years | 1.98 | 3.14 | 0.48 | 1.64 | 16,203 | -0.10 | -5.05% |
PAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.84 | 0.27 | 17.20% | 1.69 | 1.84 | 1.69 | 266 |
| May 30 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| May 29 2024 | 1.57 | 0.04 | 2.61% | 1.68 | 1.68 | 1.57 | 4,196 |
| May 28 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| May 27 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 837 |
| May 24 2024 | 1.53 | -0.05 | -3.16% | 1.53 | 1.53 | 1.53 | 1 |
| May 23 2024 | 1.58 | -0.09 | -5.39% | 1.64 | 1.64 | 1.58 | 826 |
| May 22 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| May 21 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| May 20 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.67 | 1.67 | 220 |
| May 17 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 16 2024 | 1.71 | 0.07 | 4.27% | 1.71 | 1.71 | 1.71 | 580 |
| May 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 14 2024 | 1.64 | -0.05 | -2.96% | 1.64 | 1.64 | 1.64 | 2,219 |
| May 13 2024 | 1.69 | 0.09 | 5.62% | 1.69 | 1.69 | 1.69 | 100 |
| May 10 2024 | 1.60 | -0.19 | -10.61% | 1.73 | 1.73 | 1.60 | 852 |
| May 09 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| May 08 2024 | 1.79 | 0.24 | 15.48% | 1.64 | 1.79 | 1.64 | 560 |
| May 07 2024 | 1.55 | -0.15 | -8.82% | 1.62 | 1.62 | 1.55 | 3,670 |
| May 06 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.71 | 1.70 | 5,520 |
| May 03 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.74 | 1.71 | 400 |
| May 02 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 1.71 | 3,831 |
