PREOS Global Office Real... Historical Data - PAG

Company Name	Stock Ticker Symbol	Market	Type
PREOS Global Office Real Estate & Technology AG	PAG	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0855	11:30:59

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0855	0.0855

PAG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0655	0.0955	0.0655	0.080754	7,838	0.02	30.53%
1 Month	0.0675	0.096	0.05	0.076519	14,794	0.018	26.67%
3 Months	0.15	0.215	0.03	0.068572	29,049	-0.0645	-43.00%
6 Months	0.355	0.50	0.03	0.098757	17,448	-0.2695	-75.92%
1 Year	2.57	2.57	0.03	0.317342	10,880	-2.48	-96.67%
3 Years	3.28	6.60	0.03	2.92	12,571	-3.19	-97.39%
5 Years	6.60	19.00	0.03	8.36	15,415	-6.51	-98.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 25 2024	0.075	-0.0205	-21.47%	0.08	0.08	0.075	11,275
Apr 24 2024	0.0955	0.00	0.00%	0.0955	0.0955	0.0955	0.00
Apr 23 2024	0.0955	0.018	23.23%	0.0655	0.0955	0.0655	4,400
Apr 22 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
Apr 19 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
Apr 18 2024	0.0775	-0.0125	-13.89%	0.0775	0.0775	0.0775	1
Apr 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Apr 16 2024	0.09	0.00	0.00%	0.08	0.09	0.0775	11,500
Apr 15 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Apr 12 2024	0.09	0.0125	16.13%	0.09	0.09	0.09	2,000
Apr 11 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	8,890
Apr 10 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
Apr 09 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	1,026
Apr 08 2024	0.0775	-0.018	-18.85%	0.096	0.096	0.0775	8,065
Apr 05 2024	0.0955	0.018	23.23%	0.0955	0.0955	0.095	13,995
Apr 04 2024	0.0775	0.0095	13.97%	0.0755	0.0775	0.0755	73,123
Apr 03 2024	0.068	0.018	36.00%	0.0675	0.068	0.0675	30,200
Apr 02 2024	0.05	0.00	0.00%	0.0675	0.08	0.05	13,050
Mar 28 2024	0.05	0.01	25.00%	0.0502	0.0502	0.05	23,970
Mar 27 2024	0.04	-0.0278	-41.00%	0.04	0.04	0.04	12,500