Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osaka Securities Exchange Co | OSK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 0.93% | 21.60 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.40 | 21.60 | 21.40 |
OSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.60 | 21.40 | 21.60 | 111 | 0.00 | 0.00% |
| 1 Month | 25.00 | 25.20 | 21.40 | 24.02 | 230 | -3.40 | -13.60% |
| 3 Months | 22.40 | 25.60 | 21.40 | 24.40 | 257 | -0.80 | -3.57% |
| 6 Months | 19.80 | 25.60 | 18.00 | 22.62 | 233 | 1.80 | 9.09% |
| 1 Year | 16.90 | 25.60 | 16.90 | 21.30 | 242 | 4.70 | 27.81% |
| 3 Years | 16.90 | 25.60 | 16.90 | 21.30 | 242 | 4.70 | 27.81% |
| 5 Years | 16.90 | 25.60 | 16.90 | 21.30 | 242 | 4.70 | 27.81% |
OSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 232 |
| May 02 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 202 |
| Apr 30 2024 | 21.60 | -2.00 | -8.47% | 21.60 | 21.60 | 21.60 | 20 |
| Apr 29 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| Apr 26 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| Apr 25 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| Apr 24 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| Apr 23 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| Apr 22 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| Apr 19 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| Apr 18 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| Apr 17 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| Apr 16 2024 | 23.60 | -0.80 | -3.28% | 23.60 | 23.60 | 23.60 | 220 |
| Apr 15 2024 | 24.40 | -0.20 | -0.81% | 24.80 | 24.80 | 24.40 | 420 |
| Apr 12 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| Apr 11 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| Apr 10 2024 | 24.60 | -0.40 | -1.60% | 25.00 | 25.00 | 24.60 | 110 |
| Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Apr 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Apr 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.20 | 25.00 | 410 |
