Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 6.00 | Low High |
|||||
| Day Low | 6.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Energy Ltd | ORL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 1.69% | 6.00 | 15:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 | 5.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 150 | - | 4.69 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:30 | 150 | 6.00 € | EUR |
Origin Energy News
Loading Messages....
Historical ORL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 6.00 | 5.85 | 5.87 | 688 | 0.15 | 2.56% |
| 1 Month | 5.75 | 6.00 | 5.75 | 5.87 | 886 | 0.25 | 4.35% |
| 3 Months | 5.04 | 6.00 | 5.04 | 5.51 | 1,048 | 0.96 | 19.05% |
| 6 Months | 5.06 | 6.00 | 4.69 | 5.26 | 970 | 0.94 | 18.58% |
| 1 Year | 5.20 | 6.00 | 4.69 | 5.30 | 973 | 0.80 | 15.38% |
| 3 Years | 5.20 | 6.00 | 4.69 | 5.30 | 973 | 0.80 | 15.38% |
| 5 Years | 5.20 | 6.00 | 4.69 | 5.30 | 973 | 0.80 | 15.38% |
