OMV AG (OMVF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721282400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1721196000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1721109600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1721023200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1720764000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1720677600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1720591200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1720504800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1720418400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1720159200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1720072800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1719986400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1719900000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1719813600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1719554400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1719468000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1719381600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1719295200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1719208800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1718949600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1718863200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1718776800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1718690400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1718604000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1718344800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1718258400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1718172000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1718085600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1717999200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1717740000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1717653600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1717567200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1717480800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1717394400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1717135200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1717048800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1716962400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1716876000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1716789600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1716530400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1716444000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1716357600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1716271200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1716184800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1715925600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1715839200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1715752800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1715666400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1715580000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1715320800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1715234400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1715148000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1715061600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1714975200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1714716000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1714629600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1714456800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1714370400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1714111200 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1714024800 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1713938400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1713852000 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1713765600 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
1713506400 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.