Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oriental Land Co | OLL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.76% | 26.00 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.20 | 25.80 | 26.20 | 26.00 | 26.20 |
OLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.40 | 25.80 | 26.40 | 36 | -0.40 | -1.52% |
| 1 Month | 28.80 | 29.60 | 25.80 | 28.39 | 141 | -2.80 | -9.72% |
| 3 Months | 32.00 | 33.40 | 25.80 | 29.48 | 141 | -6.00 | -18.75% |
| 6 Months | 33.00 | 34.80 | 25.80 | 30.62 | 113 | -7.00 | -21.21% |
| 1 Year | 33.40 | 34.80 | 25.80 | 30.71 | 121 | -7.40 | -22.16% |
| 3 Years | 33.40 | 34.80 | 25.80 | 30.71 | 121 | -7.40 | -22.16% |
| 5 Years | 33.40 | 34.80 | 25.80 | 30.71 | 121 | -7.40 | -22.16% |
OLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.80 | -0.40 | -1.53% | 26.20 | 26.20 | 25.80 | 62 |
| May 02 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 1 |
| Apr 30 2024 | 26.40 | -2.20 | -7.69% | 26.40 | 26.40 | 26.40 | 70 |
| Apr 29 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| Apr 26 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| Apr 25 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| Apr 24 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| Apr 23 2024 | 28.60 | 0.60 | 2.14% | 28.60 | 28.60 | 28.60 | 175 |
| Apr 22 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 28.00 | 200 |
| Apr 19 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 180 |
| Apr 18 2024 | 27.60 | 0.20 | 0.73% | 27.80 | 27.80 | 27.60 | 76 |
| Apr 17 2024 | 27.40 | -1.80 | -6.16% | 27.40 | 27.80 | 27.40 | 195 |
| Apr 16 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| Apr 15 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 42 |
| Apr 12 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| Apr 11 2024 | 29.20 | -0.20 | -0.68% | 29.20 | 29.20 | 29.20 | 347 |
| Apr 10 2024 | 29.40 | 0.80 | 2.80% | 29.60 | 29.60 | 29.40 | 225 |
| Apr 09 2024 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 28.60 | 174 |
| Apr 08 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 28.80 | 1 |
| Apr 05 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
