Oshkosh Corp Historical Data - OK3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	97.5	-0.5	-0.51	97.5	97.5	97.5	20
1719433620	98	-1	-1.01	99.5	99.5	98	512
1719347160	99	-2	-1.98	100	100	99	201
1719260820	101	2.5	2.54	101	101	101	1
1719001560	98.5	0	0.00	98.5	98.5	98.5	0
1718915160	98.5	0	0.00	98.5	98.5	98.5	0
1718828760	98.5	0	0.00	98.5	98.5	98.5	0
1718742360	98.5	0	0.00	98.5	98.5	98.5	20
1718656020	98.5	2	2.07	98.5	98.5	98.5	40
1718396820	96.5	-3	-3.02	99	99.5	96.5	46
1718310420	99.5	-0.5	-0.50	99.5	99.5	99.5	80
1718224020	100	-1	-0.99	100	100	100	81
1718137620	101	-1	-0.98	101	101	101	24
1718051220	102	0	0.00	102	102	102	0
1717792020	102	1	0.99	102	102	102	2
1717705620	101	0	0.00	102	103	101	179
1717619220	101	0	0.00	101	101	101	0
1717532820	101	-4	-3.81	101	101	101	1
1717446420	105	2	1.94	105	105	105	1
1717187220	103	-1	-0.96	105	105	103	148
1717100820	104	1	0.97	104	104	104	104
1717014420	103	0	0.00	103	103	103	0
1716928020	103	-5	-4.63	105	105	103	28
1716841620	108	0	0.00	108	108	108	0
1716582420	108	0	0.00	108	108	108	0
1716496020	108	-1	-0.92	108	108	108	22
1716409620	109	-1	-0.91	109	109	107	266
1716323160	110	2	1.85	110	110	110	112
1716236760	108	1	0.93	108	108	108	10
1715977620	107	-5	-4.46	107	108	107	143
1715891220	112	0	0.00	112	112	112	0
1715804820	112	-1	-0.88	112	112	112	65
1715718360	113	0	0.00	113	113	113	0
1715631960	113	5	4.63	113	113	113	94
1715372820	108	0	0.00	108	108	108	0
1715286420	108	0	0.00	108	108	108	41
1715200020	108	-1	-0.92	108	108	108	5
1715113620	109	2	1.87	109	109	109	18
1715027220	107	1	0.94	106	107	106	60
1714768020	106	0	0.00	106	106	106	29
1714681560	106	1	0.95	106	106	106	41
1714508820	105	-6	-5.41	110	110	105	75
1714422420	111	-1	-0.89	111	111	111	90
1714163220	112	3	2.75	111	112	111	11
1714076820	109	-4	-3.54	112	115	109	227
1713990360	113	0	0.00	113	113	113	0
1713903960	113	1	0.89	113	113	113	1
1713817560	112	0	0.00	110	112	110	23
1713558420	112	0	0.00	112	112	112	0
1713472020	112	2	1.82	111	112	111	35
1713385620	110	-2	-1.79	110	110	110	50
1713299220	112	-1	-0.88	112	112	112	516
1713212820	113	-3	-2.59	116	116	113	13
1712953620	116	0	0.00	116	116	116	0
1712867220	116	1	0.87	116	116	116	516
1712780760	115	-1	-0.86	116	116	115	144
1712694360	116	-1	-0.85	116	116	116	25
1712607960	117	2	1.74	118	118	117	186
1712348820	115	-2	-1.71	116	116	115	80
1712262360	117	0	0.00	117	118	116	39
1712175960	117	2	1.74	114	117	114	118
1712089560	115	-1	-0.86	115	116	114	130
1711661160	116	2	1.75	113	116	113	11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oshkosh Corp (OK3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oshkosh Corp (OK3) Historical

Oshkosh Corp (OK3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE