Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,700 |
|
|||||
| News | - | ||||||
| Day High | 3.00 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Enterprises | OIZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.045 | -1.49% | 2.985 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 2.985 | 3.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,700 | - | 2.705 - 3.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:20 | 1,000 | 3.00 € | EUR |
Origin Enterprises News
Loading Messages....
Historical OIZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.18 | 3.00 | 3.07 | 6,420 | -0.135 | -4.33% |
| 1 Month | 3.045 | 3.18 | 3.00 | 3.07 | 2,953 | -0.06 | -1.97% |
| 3 Months | 3.085 | 3.345 | 3.00 | 3.16 | 2,139 | -0.10 | -3.24% |
| 6 Months | 3.19 | 3.49 | 2.705 | 3.11 | 1,916 | -0.205 | -6.43% |
| 1 Year | 3.19 | 3.49 | 2.705 | 3.11 | 1,916 | -0.205 | -6.43% |
| 3 Years | 3.19 | 3.49 | 2.705 | 3.11 | 1,916 | -0.205 | -6.43% |
| 5 Years | 3.19 | 3.49 | 2.705 | 3.11 | 1,916 | -0.205 | -6.43% |
