Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
OHB SE | OHB | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.10 | -0.23% | 43.10 | 07:52:29 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.40 | 43.10 | 43.40 | 43.20 |
OHB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.90 | 43.40 | 42.80 | 43.23 | 341 | 0.20 | 0.47% |
1 Month | 43.10 | 43.60 | 42.60 | 43.10 | 347 | 0.00 | 0.00% |
3 Months | 43.40 | 43.80 | 42.50 | 43.15 | 364 | -0.30 | -0.69% |
6 Months | 41.70 | 43.90 | 41.35 | 42.70 | 429 | 1.40 | 3.36% |
1 Year | 32.60 | 43.90 | 30.30 | 41.24 | 5,085 | 10.50 | 32.21% |
3 Years | 34.80 | 43.90 | 26.95 | 37.25 | 5,795 | 8.30 | 23.85% |
5 Years | 33.65 | 49.85 | 25.65 | 37.80 | 7,479 | 9.45 | 28.08% |
OHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 43.00 | -0.20 | -0.46% | 43.40 | 43.40 | 43.00 | 123 |
May 21 2024 | 43.20 | -0.20 | -0.46% | 43.40 | 43.40 | 43.20 | 244 |
May 20 2024 | 43.40 | 0.10 | 0.23% | 43.20 | 43.40 | 43.20 | 299 |
May 17 2024 | 43.30 | 0.20 | 0.46% | 43.10 | 43.30 | 43.10 | 613 |
May 16 2024 | 43.10 | 0.10 | 0.23% | 42.90 | 43.20 | 42.80 | 426 |
May 15 2024 | 43.00 | 0.00 | 0.00% | 43.20 | 43.20 | 42.80 | 266 |
May 14 2024 | 43.00 | 0.10 | 0.23% | 42.90 | 43.00 | 42.60 | 284 |
May 13 2024 | 42.90 | -0.30 | -0.69% | 43.30 | 43.30 | 42.90 | 1,209 |
May 10 2024 | 43.20 | 0.00 | 0.00% | 43.00 | 43.20 | 43.00 | 477 |
May 09 2024 | 43.20 | -0.20 | -0.46% | 43.30 | 43.30 | 43.20 | 51 |
May 08 2024 | 43.40 | -0.10 | -0.23% | 43.20 | 43.40 | 43.20 | 83 |
May 07 2024 | 43.50 | 0.40 | 0.93% | 43.40 | 43.50 | 43.40 | 10 |
May 06 2024 | 43.10 | 0.10 | 0.23% | 43.40 | 43.40 | 42.80 | 565 |
May 03 2024 | 43.00 | -0.20 | -0.46% | 43.50 | 43.50 | 42.70 | 1,109 |
May 02 2024 | 43.20 | -0.40 | -0.92% | 43.60 | 43.60 | 43.20 | 15 |
Apr 30 2024 | 43.60 | 0.20 | 0.46% | 43.50 | 43.60 | 43.20 | 105 |
Apr 29 2024 | 43.40 | 0.20 | 0.46% | 43.00 | 43.40 | 43.00 | 80 |
Apr 26 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 25 2024 | 43.20 | 0.00 | 0.00% | 43.10 | 43.60 | 43.10 | 287 |
Apr 24 2024 | 43.20 | -0.30 | -0.69% | 43.40 | 43.40 | 43.10 | 279 |
Apr 23 2024 | 43.50 | 1.00 | 2.35% | 43.50 | 43.50 | 43.40 | 354 |