OHB SE (OHB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 44 | 0.7 | 1.62 | 43.4 | 44 | 43.4 | 176 |
| 1721075160 | 43.3 | -0.7 | -1.59 | 43.5 | 44.1 | 43.1 | 563 |
| 1720815960 | 44 | 0.9 | 2.09 | 43.9 | 44.2 | 43.9 | 262 |
| 1720729560 | 43.1 | -1.1 | -2.49 | 43.9 | 44.2 | 42.9 | 1614 |
| 1720643220 | 44.2 | 0.2 | 0.45 | 44.3 | 44.3 | 43.7 | 319 |
| 1720556760 | 44 | 0.3 | 0.69 | 43.7 | 44.2 | 43.7 | 1399 |
| 1720470360 | 43.7 | -1.2 | -2.67 | 43.9 | 44 | 43.6 | 834 |
| 1720211220 | 44.9 | 0.4 | 0.90 | 44.5 | 44.9 | 44.5 | 135 |
| 1720124820 | 44.5 | 0.4 | 0.91 | 44.2 | 44.6 | 44.2 | 577 |
| 1720038420 | 44.1 | 0.1 | 0.23 | 43.8 | 44.2 | 43.8 | 442 |
| 1719952020 | 44 | 0.1 | 0.23 | 43.5 | 44 | 43.5 | 344 |
| 1719865620 | 43.9 | -0.3 | -0.68 | 43.3 | 44.4 | 43.3 | 832 |
| 1719606420 | 44.2 | -0.1 | -0.23 | 44 | 44.2 | 44 | 90 |
| 1719520020 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1719433620 | 44.3 | 0.5 | 1.14 | 43.9 | 45.1 | 43.6 | 2712 |
| 1719347160 | 43.8 | 0 | 0.00 | 43.8 | 44 | 43.8 | 984 |
| 1719260820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.7 | 775 |
| 1719001620 | 43.8 | 0.1 | 0.23 | 43.9 | 43.9 | 43.6 | 328 |
| 1718915160 | 43.7 | -0.2 | -0.46 | 43.8 | 43.8 | 43.7 | 118 |
| 1718828820 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 48 |
| 1718742360 | 43.9 | 0.3 | 0.69 | 43.5 | 43.9 | 43.5 | 198 |
| 1718656020 | 43.6 | -0.1 | -0.23 | 43.8 | 43.9 | 43.3 | 210 |
| 1718396820 | 43.7 | -0.2 | -0.46 | 43.8 | 43.9 | 43.3 | 331 |
| 1718310420 | 43.9 | 0.7 | 1.62 | 43.5 | 43.9 | 43.2 | 527 |
| 1718224020 | 43.2 | -0.2 | -0.46 | 44.2 | 44.2 | 43.2 | 579 |
| 1718137620 | 43.4 | 0.1 | 0.23 | 43.8 | 43.9 | 43.4 | 527 |
| 1718051220 | 43.3 | -0.1 | -0.23 | 43.3 | 43.3 | 43.3 | 117 |
| 1717792020 | 43.4 | 0.1 | 0.23 | 43.7 | 43.7 | 43.4 | 14 |
| 1717705620 | 43.3 | -0.4 | -0.92 | 43.6 | 43.6 | 43.3 | 338 |
| 1717619220 | 43.7 | 0.2 | 0.46 | 43.7 | 43.7 | 43.4 | 173 |
| 1717532820 | 43.5 | 0.2 | 0.46 | 43.6 | 43.6 | 43.5 | 251 |
| 1717446420 | 43.3 | -0.4 | -0.92 | 43.3 | 43.6 | 43 | 728 |
| 1717187220 | 43.7 | 0.4 | 0.92 | 43.3 | 43.7 | 43.3 | 287 |
| 1717100820 | 43.3 | 0 | 0.00 | 43.3 | 43.4 | 43.2 | 606 |
| 1717014420 | 43.3 | -0.1 | -0.23 | 43 | 43.3 | 43 | 264 |
| 1716928020 | 43.4 | 0.4 | 0.93 | 43 | 43.4 | 43 | 134 |
| 1716841560 | 43 | -0.1 | -0.23 | 43.1 | 43.4 | 43 | 242 |
| 1716582420 | 43.1 | 0 | 0.00 | 43.4 | 43.4 | 43.1 | 129 |
| 1716496020 | 43.1 | 0.1 | 0.23 | 43.4 | 43.4 | 43.1 | 13 |
| 1716409620 | 43 | -0.2 | -0.46 | 43.4 | 43.4 | 43 | 123 |
| 1716323160 | 43.2 | -0.2 | -0.46 | 43.4 | 43.4 | 43.2 | 244 |
| 1716236760 | 43.4 | 0.1 | 0.23 | 43.2 | 43.4 | 43.2 | 299 |
| 1715977620 | 43.3 | 0.2 | 0.46 | 43.1 | 43.3 | 43.1 | 613 |
| 1715891220 | 43.1 | 0.1 | 0.23 | 42.9 | 43.2 | 42.799999 | 426 |
| 1715804820 | 43 | 0 | 0.00 | 43.2 | 43.2 | 42.799999 | 266 |
| 1715718420 | 43 | 0.1 | 0.23 | 42.9 | 43 | 42.6 | 284 |
| 1715631960 | 42.9 | -0.3 | -0.69 | 43.3 | 43.3 | 42.9 | 1209 |
| 1715372820 | 43.2 | 0 | 0.00 | 43 | 43.2 | 43 | 477 |
| 1715286420 | 43.2 | -0.2 | -0.46 | 43.3 | 43.3 | 43.2 | 51 |
| 1715200020 | 43.4 | -0.1 | -0.23 | 43.2 | 43.4 | 43.2 | 83 |
| 1715113620 | 43.5 | 0.4 | 0.93 | 43.4 | 43.5 | 43.4 | 10 |
| 1715027220 | 43.1 | 0.1 | 0.23 | 43.4 | 43.4 | 42.799999 | 565 |
| 1714768020 | 43 | -0.2 | -0.46 | 43.5 | 43.5 | 42.7 | 1109 |
| 1714681560 | 43.2 | -0.4 | -0.92 | 43.6 | 43.6 | 43.2 | 15 |
| 1714508820 | 43.6 | 0.2 | 0.46 | 43.5 | 43.6 | 43.2 | 105 |
| 1714422420 | 43.4 | 0.2 | 0.46 | 43 | 43.4 | 43 | 80 |
| 1714163220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1714076820 | 43.2 | 0 | 0.00 | 43.1 | 43.6 | 43.1 | 287 |
| 1713990420 | 43.2 | -0.3 | -0.69 | 43.4 | 43.4 | 43.1 | 279 |
| 1713903960 | 43.5 | 1 | 2.35 | 43.5 | 43.5 | 43.4 | 354 |
| 1713817560 | 42.5 | -0.5 | -1.16 | 43.4 | 43.8 | 42.5 | 1019 |
| 1713558420 | 43 | -0.2 | -0.46 | 43.2 | 43.5 | 43 | 708 |
| 1713472020 | 43.2 | 0.2 | 0.47 | 43.1 | 43.2 | 42.799999 | 177 |
| 1713385620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
