Orion Corporation Historical Data - OFK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.270001	5.74974938576	39.479999	42.34	39.479999	130	39.89130708	DE
4	3.03	7.82541322314	38.72	42.34	37.24	101	38.69650794	DE
12	8.81	26.7455980571	32.94	42.34	31.94	121	36.35885853	DE
26	1.93	4.84681064792	39.82	45	31.94	147	37.53154847	DE
52	3.4	8.86571056063	38.35	45	31.94	138	37.46004713	DE
156	3.4	8.86571056063	38.35	45	31.94	138	37.46004713	DE
260	3.4	8.86571056063	38.35	45	31.94	138	37.46004713	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719952020	42.34	1.92	4.75	41.77	42.34	41.77	240
1719865620	40.42	0.87	2.20	40.49	40.49	40.42	102
1719606420	39.549999	1.41	3.70	39.479999	39.549999	39.479999	158
1719520020	38.14	0	0.00	38.14	38.14	38.14	0
1719433620	38.14	0	0.00	38.14	38.14	38.14	0
1719347220	38.14	0	0.00	38.14	38.14	38.14	0
1719260820	38.14	0	0.00	38.14	38.14	38.14	0
1719001620	38.14	0	0.00	38.14	38.14	38.14	0
1718915220	38.14	0	0.00	38.14	38.14	38.14	0
1718828820	38.14	0.9	2.42	38.14	38.14	38.14	24
1718742420	37.24	0	0.00	37.24	37.24	37.24	0
1718656020	37.24	-0.97	-2.54	37.83	37.83	37.24	101
1718396820	38.21	0	0.00	38.21	38.21	38.21	0
1718310420	38.21	0	0.00	38.21	38.21	38.21	0
1718224020	38.21	0	0.00	38.21	38.21	38.21	0
1718137620	38.21	0.09	0.24	38.21	38.21	38.21	200
1718051220	38.119999	-0.76	-1.95	38.4	38.4	38	289
1717792020	38.88	-0.05	-0.13	38.88	38.88	38.88	52
1717705620	38.93	0	0.00	38.93	38.93	38.93	0
1717619220	38.93	-0.07	-0.18	38.93	38.93	38.93	80
1717532820	39	1.23	3.26	38.72	39	38.72	31
1717446420	37.77	0.47	1.26	37.77	37.77	37.77	3
1717187220	37.299999	0.58	1.58	37.19	37.299999	37.19	20
1717100820	36.72	0	0.00	36.72	36.72	36.72	0
1717014420	36.72	-0.83	-2.21	36.72	36.72	36.72	281
1716928020	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1716841620	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1716582420	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1716496020	37.549999	-0.45	-1.18	37.549999	37.549999	37.549999	100
1716409560	38	0	0.00	38	38	38	0
1716323160	38	0	0.00	38	38	38	0
1716236760	38	0.28	0.74	38	38	38	35
1715977620	37.72	0.3	0.80	37.68	37.72	37.68	70
1715891220	37.42	0	0.00	37.42	37.42	37.42	0
1715804820	37.42	0	0.00	37.42	37.42	37.42	0
1715718420	37.42	0.09	0.24	37.42	37.42	37.42	26
1715631960	37.33	-0.31	-0.82	37.33	37.33	37.33	300
1715372820	37.64	1.17	3.21	37.7	37.7	37.64	364
1715286420	36.47	0.65	1.81	36.25	36.47	36.25	151
1715200020	35.82	0	0.00	35.82	35.82	35.82	0
1715113620	35.82	0	0.00	35.82	35.82	35.82	0
1715027220	35.82	0	0.00	35.82	35.82	35.82	0
1714768020	35.82	0.22	0.62	35.82	35.82	35.82	20
1714681560	35.6	-0.79	-2.17	35.6	35.6	35.6	173
1714508820	36.39	0	0.00	36.39	36.39	36.39	0
1714422420	36.39	0.52	1.45	36.39	36.39	36.39	100
1714163220	35.869999	3.93	12.30	35.85	35.99	35.58	363
1714076820	31.94	0	0.00	31.94	31.94	31.94	0
1713990420	31.94	0	0.00	31.94	31.94	31.94	0
1713904020	31.94	0	0.00	31.94	31.94	31.94	0
1713817620	31.94	0	0.00	31.94	31.94	31.94	0
1713558420	31.94	0	0.00	31.94	31.94	31.94	0
1713472020	31.94	-0.42	-1.30	32.17	32.17	31.94	101
1713385620	32.36	-0.04	-0.12	32.36	32.36	32.36	1
1713299220	32.4	-0.32	-0.98	32.5	32.5	32.4	16
1713212820	32.72	-0.24	-0.73	33	33	32.72	78
1712953620	32.96	-0.3	-0.90	33.18	33.18	32.96	348
1712867220	33.259999	0.26	0.79	33.24	33.259999	33.24	15
1712780760	33	0.06	0.18	33.229999	33.33	33	287
1712694360	32.939999	0.24	0.73	32.939999	32.939999	32.939999	2
1712607960	32.7	-0.16	-0.49	32.92	33.119999	32.7	442
1712348820	32.86	-0.27	-0.81	32.86	32.86	32.86	300
1712262360	33.13	-0.04	-0.12	33.18	33.189999	33.13	112
1712175960	33.17	-0.6	-1.78	33.5	33.72	33.13	294

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Corporation (OFK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Corporation (OFK) Historical

Orion Corporation (OFK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History