ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rep Fse 06 38 O A T

Rep Fse 06 38 O A T (OF20)

107.02
0.775
(0.73%)
Closed July 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1720211220105.68700.00105.687105.687105.6870
1720124820105.68700.00105.687105.687105.6870
1720038420105.68700.00105.687105.687105.6870
1719952020105.68700.00105.687105.687105.6870
1719865620105.687-1.76-1.64105.687105.687105.6875000
1719606360107.44400.00107.444107.444107.4440
1719519960107.44400.00107.444107.444107.4440
1719433560107.44400.00107.444107.444107.4440
1719347160107.4440.020.02107.444107.444107.44410000
1719260820107.42600.00107.426107.426107.4260
1719001620107.42600.00107.426107.426107.4260
1718915220107.42600.00107.426107.426107.4260
1718828820107.42600.00107.426107.426107.4260
1718742420107.42600.00107.426107.426107.4260
1718656020107.42600.00107.426107.426107.4260
1718396820107.42600.00107.426107.426107.4260
1718310420107.42600.00107.426107.426107.4260
1718224020107.42600.00107.426107.426107.4260
1718137620107.42600.00107.426107.426107.4260
1718051220107.42600.00107.426107.426107.4260
1717792020107.42600.00107.426107.426107.4260
1717705620107.42600.00107.426107.426107.4260
1717619220107.42600.00107.426107.426107.4260
1717532820107.42600.00107.426107.426107.4260
1717446420107.42600.00107.426107.426107.4260
1717187220107.426-1.6-1.47107.426107.426107.42610074
1717100820109.02700.00109.027109.027109.0270
1717014420109.02700.00109.027109.027109.0270
1716928020109.02700.00109.027109.027109.0270
1716841620109.02700.00109.027109.027109.0270
1716582420109.02700.00109.027109.027109.0270
1716496020109.02700.00109.027109.027109.0270
1716409620109.027-0.89-0.81108.999109.027108.99920000
1716323220109.91200.00109.912109.912109.9120
1716236820109.91200.00109.912109.912109.9120
1715977620109.91200.00109.912109.912109.9120
1715891220109.9120.730.67109.912109.912109.91210000
1715804760109.1800.00109.18109.18109.180
1715718360109.1800.00109.18109.18109.180
1715631960109.18-0.45-0.41109.18109.18109.181000
1715372820109.6300.00109.63109.63109.630
1715286420109.63-0.25-0.22109.63109.63109.6310000
1715200020109.87500.00109.875109.875109.8750
1715113620109.87500.00109.875109.875109.8750
1715027220109.8750.560.52109.875109.875109.8753190
1714768020109.3100.00109.31109.31109.310
1714681620109.3100.00109.31109.31109.310
1714508820109.311.231.14109.31109.31109.3114000
1714422420108.07700.00108.077108.077108.0770
1714163220108.07700.00108.077108.077108.0770
1714076820108.07700.00108.077108.077108.0770
1713990420108.077-0.65-0.60108.077108.077108.07710000
1713904020108.72500.00108.725108.725108.7250
1713817620108.72500.00108.725108.725108.7250
1713558420108.72500.00108.725108.725108.7250
1713472020108.72500.00108.725108.725108.7250
1713385620108.72500.00108.725108.725108.7250
1713299220108.725-1.14-1.04109.527109.527108.7256049
1713212820109.864-0.23-0.21109.864109.864109.86415000
1712953560110.09500.00110.095110.095110.0950
1712867160110.09500.00110.095110.095110.0950
1712780760110.095-1.59-1.42110.095110.095110.0955000
1712642400111.68200.00111.682111.682111.6820
1712556000111.68200.00111.682111.682111.6820