Rep Fse 06 38 O A T (OF20)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 105.687 | 0 | 0.00 | 105.687 | 105.687 | 105.687 | 0 |
| 1720124820 | 105.687 | 0 | 0.00 | 105.687 | 105.687 | 105.687 | 0 |
| 1720038420 | 105.687 | 0 | 0.00 | 105.687 | 105.687 | 105.687 | 0 |
| 1719952020 | 105.687 | 0 | 0.00 | 105.687 | 105.687 | 105.687 | 0 |
| 1719865620 | 105.687 | -1.76 | -1.64 | 105.687 | 105.687 | 105.687 | 5000 |
| 1719606360 | 107.444 | 0 | 0.00 | 107.444 | 107.444 | 107.444 | 0 |
| 1719519960 | 107.444 | 0 | 0.00 | 107.444 | 107.444 | 107.444 | 0 |
| 1719433560 | 107.444 | 0 | 0.00 | 107.444 | 107.444 | 107.444 | 0 |
| 1719347160 | 107.444 | 0.02 | 0.02 | 107.444 | 107.444 | 107.444 | 10000 |
| 1719260820 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1719001620 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1718915220 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1718828820 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1718742420 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1718656020 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1718396820 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1718310420 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1718224020 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1718137620 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1718051220 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1717792020 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1717705620 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1717619220 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1717532820 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1717446420 | 107.426 | 0 | 0.00 | 107.426 | 107.426 | 107.426 | 0 |
| 1717187220 | 107.426 | -1.6 | -1.47 | 107.426 | 107.426 | 107.426 | 10074 |
| 1717100820 | 109.027 | 0 | 0.00 | 109.027 | 109.027 | 109.027 | 0 |
| 1717014420 | 109.027 | 0 | 0.00 | 109.027 | 109.027 | 109.027 | 0 |
| 1716928020 | 109.027 | 0 | 0.00 | 109.027 | 109.027 | 109.027 | 0 |
| 1716841620 | 109.027 | 0 | 0.00 | 109.027 | 109.027 | 109.027 | 0 |
| 1716582420 | 109.027 | 0 | 0.00 | 109.027 | 109.027 | 109.027 | 0 |
| 1716496020 | 109.027 | 0 | 0.00 | 109.027 | 109.027 | 109.027 | 0 |
| 1716409620 | 109.027 | -0.89 | -0.81 | 108.999 | 109.027 | 108.999 | 20000 |
| 1716323220 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1716236820 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1715977620 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1715891220 | 109.912 | 0.73 | 0.67 | 109.912 | 109.912 | 109.912 | 10000 |
| 1715804760 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1715718360 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1715631960 | 109.18 | -0.45 | -0.41 | 109.18 | 109.18 | 109.18 | 1000 |
| 1715372820 | 109.63 | 0 | 0.00 | 109.63 | 109.63 | 109.63 | 0 |
| 1715286420 | 109.63 | -0.25 | -0.22 | 109.63 | 109.63 | 109.63 | 10000 |
| 1715200020 | 109.875 | 0 | 0.00 | 109.875 | 109.875 | 109.875 | 0 |
| 1715113620 | 109.875 | 0 | 0.00 | 109.875 | 109.875 | 109.875 | 0 |
| 1715027220 | 109.875 | 0.56 | 0.52 | 109.875 | 109.875 | 109.875 | 3190 |
| 1714768020 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1714681620 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1714508820 | 109.31 | 1.23 | 1.14 | 109.31 | 109.31 | 109.31 | 14000 |
| 1714422420 | 108.077 | 0 | 0.00 | 108.077 | 108.077 | 108.077 | 0 |
| 1714163220 | 108.077 | 0 | 0.00 | 108.077 | 108.077 | 108.077 | 0 |
| 1714076820 | 108.077 | 0 | 0.00 | 108.077 | 108.077 | 108.077 | 0 |
| 1713990420 | 108.077 | -0.65 | -0.60 | 108.077 | 108.077 | 108.077 | 10000 |
| 1713904020 | 108.725 | 0 | 0.00 | 108.725 | 108.725 | 108.725 | 0 |
| 1713817620 | 108.725 | 0 | 0.00 | 108.725 | 108.725 | 108.725 | 0 |
| 1713558420 | 108.725 | 0 | 0.00 | 108.725 | 108.725 | 108.725 | 0 |
| 1713472020 | 108.725 | 0 | 0.00 | 108.725 | 108.725 | 108.725 | 0 |
| 1713385620 | 108.725 | 0 | 0.00 | 108.725 | 108.725 | 108.725 | 0 |
| 1713299220 | 108.725 | -1.14 | -1.04 | 109.527 | 109.527 | 108.725 | 6049 |
| 1713212820 | 109.864 | -0.23 | -0.21 | 109.864 | 109.864 | 109.864 | 15000 |
| 1712953560 | 110.095 | 0 | 0.00 | 110.095 | 110.095 | 110.095 | 0 |
| 1712867160 | 110.095 | 0 | 0.00 | 110.095 | 110.095 | 110.095 | 0 |
| 1712780760 | 110.095 | -1.59 | -1.42 | 110.095 | 110.095 | 110.095 | 5000 |
| 1712642400 | 111.682 | 0 | 0.00 | 111.682 | 111.682 | 111.682 | 0 |
| 1712556000 | 111.682 | 0 | 0.00 | 111.682 | 111.682 | 111.682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
