Republic of Austria (OETI)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1719433560 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1719347160 | 99.079 | 0.08 | 0.08 | 99.079 | 99.079 | 99.079 | 2000 |
| 1719260820 | 99 | -0.26 | -0.26 | 99 | 99 | 99 | 3000 |
| 1719001620 | 99.26 | 0.3 | 0.30 | 99.26 | 99.26 | 99.26 | 5000 |
| 1718915160 | 98.96 | 0.93 | 0.95 | 98.95 | 98.96 | 98.95 | 21000 |
| 1718828820 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1718742420 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1718656020 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1718396820 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1718310420 | 98.03 | 1.18 | 1.21 | 98.03 | 98.03 | 98.03 | 1000 |
| 1718224020 | 96.855 | 0 | 0.00 | 96.855 | 96.855 | 96.855 | 0 |
| 1718137620 | 96.855 | -1.56 | -1.58 | 97.098 | 97.098 | 96.855 | 12000 |
| 1718051220 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717792020 | 98.41 | -0.51 | -0.52 | 98.41 | 98.41 | 98.41 | 100000 |
| 1717705620 | 98.921 | 0 | 0.00 | 98.921 | 98.921 | 98.921 | 0 |
| 1717619220 | 98.921 | 0 | 0.00 | 98.921 | 98.921 | 98.921 | 0 |
| 1717532820 | 98.921 | 0.94 | 0.96 | 98.921 | 98.921 | 98.921 | 2000 |
| 1717446420 | 97.984 | 0.43 | 0.44 | 97.984 | 97.984 | 97.984 | 15000 |
| 1717187220 | 97.55 | -0.15 | -0.15 | 97.55 | 97.55 | 97.55 | 2000 |
| 1717100820 | 97.698 | 0 | 0.00 | 97.698 | 97.698 | 97.698 | 0 |
| 1717014420 | 97.698 | -1.3 | -1.31 | 97.755 | 97.755 | 97.698 | 2000 |
| 1716928020 | 98.999 | -0.44 | -0.44 | 98.999 | 98.999 | 98.999 | 4000 |
| 1716841560 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1716582360 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1716495960 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1716409560 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1716323160 | 99.44 | -0.38 | -0.38 | 99.44 | 99.44 | 99.44 | 2000 |
| 1716236820 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715977620 | 99.82 | -0.84 | -0.83 | 99.82 | 99.82 | 99.82 | 10000 |
| 1715891220 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1715804820 | 100.66 | 1.14 | 1.15 | 99.5 | 100.66 | 99.44 | 48000 |
| 1715718360 | 99.519 | 0 | 0.00 | 99.519 | 99.519 | 99.519 | 0 |
| 1715631960 | 99.519 | -0.09 | -0.09 | 99.519 | 99.519 | 99.519 | 15000 |
| 1715372820 | 99.607 | -0.4 | -0.40 | 100.42 | 100.42 | 99.582 | 123000 |
| 1715286420 | 100.009 | -0.17 | -0.17 | 100.009 | 100.009 | 100.009 | 10000 |
| 1715200020 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1715113620 | 100.18 | -0.44 | -0.44 | 100.18 | 100.18 | 100.18 | 2000 |
| 1715027220 | 100.62 | 0.97 | 0.97 | 100.62 | 100.62 | 100.62 | 8000 |
| 1714768020 | 99.651 | 0 | 0.00 | 99.651 | 99.651 | 99.651 | 0 |
| 1714681620 | 99.651 | 0 | 0.00 | 99.651 | 99.651 | 99.651 | 0 |
| 1714508820 | 99.651 | 0.91 | 0.93 | 99.651 | 99.651 | 99.651 | 9000 |
| 1714422420 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1714163220 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1714076820 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1713990420 | 98.736 | -0.46 | -0.46 | 98.736 | 98.736 | 98.736 | 2000 |
| 1713903960 | 99.194 | 0.2 | 0.21 | 99.194 | 99.194 | 99.194 | 5000 |
| 1713817560 | 98.991 | -0.93 | -0.93 | 98.991 | 98.991 | 98.991 | 3000 |
| 1713558420 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1713472020 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1713385620 | 99.925 | 0.47 | 0.47 | 99.925 | 99.925 | 99.925 | 10000 |
| 1713299220 | 99.46 | -1.66 | -1.64 | 100.457 | 100.457 | 99.46 | 32000 |
| 1713212820 | 101.12 | -0.71 | -0.70 | 101.12 | 101.12 | 101.12 | 1000 |
| 1712953620 | 101.83 | 1.58 | 1.58 | 101.83 | 101.83 | 101.83 | 10000 |
| 1712867220 | 100.25 | -0.24 | -0.24 | 100.646 | 100.646 | 100.25 | 15000 |
| 1712780760 | 100.488 | 0 | 0.00 | 100.488 | 100.488 | 100.488 | 0 |
| 1712694360 | 100.488 | 0.09 | 0.09 | 100.488 | 100.488 | 100.488 | 2000 |
| 1712607960 | 100.4 | -0.46 | -0.46 | 100 | 100.425 | 99.94 | 122000 |
| 1712348820 | 100.861 | 0.54 | 0.53 | 100.861 | 100.861 | 100.861 | 10000 |
| 1712262360 | 100.326 | 0 | 0.00 | 100.326 | 100.326 | 100.326 | 0 |
| 1712175960 | 100.326 | 0.36 | 0.36 | 100.326 | 100.326 | 100.326 | 10000 |
| 1712089560 | 99.97 | -1.94 | -1.91 | 100.958 | 100.958 | 99.97 | 30000 |
| 1711605600 | 101.913 | 0 | 0.00 | 101.913 | 101.913 | 101.913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
