ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,604.09
      -1.11%
      US Tech 100
      19,390.80
      -2.33%
      Dow Jones
      41,093.56
      0.34%
      Brent Oil
      84.20
      1.06%
      Bitcoin
      65,164.39
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Republic of Austria (OETE)

      7. Republic of Austria (OETE) Historical

      Republic of Austria

      Republic of Austria (OETE)

      TG
      97.815
      0.00
      ( 0.00% )
      Updated: 10:54:25
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116156097.7620.110.1197.76297.76297.76210000
      172107516097.650.080.0897.6397.6597.6340000
      172081602097.5700.0097.5797.5797.570
      172072962097.5700.0097.5797.5797.570
      172064322097.570.050.0697.5797.5797.5720000
      172055676097.5150.050.0597.51597.51597.51512000
      172047042097.4700.0097.4797.4797.470
      172021122097.470.050.0597.4797.4797.472000
      172012482097.41700.0097.41797.41797.4170
      172003842097.4170.020.0297.41797.41797.4171000
      171995202097.3990.030.0397.39997.39997.3995000
      171986562097.365-0.09-0.0997.6597.6597.36512000
      171960642097.4520.050.0597.45297.45297.45210000
      171952002097.4-0.12-0.1297.44297.44297.430000
      171943362097.5200.0097.5297.5297.520
      171934722097.5200.0097.5297.5297.520
      171926082097.5200.0097.5297.5297.520
      171900162097.520.020.0297.5297.5297.5220000
      171891516097.500.0097.597.597.50
      171882876097.500.0097.597.597.50
      171874236097.50.140.1597.597.597.510000
      171865602097.35800.0097.35897.35897.3580
      171839682097.35800.0097.35897.35897.3580
      171831042097.3580.090.1097.35897.35897.358100000
      171822402097.26300.0097.26397.26397.2630
      171813762097.26300.0097.26397.26397.2630
      171805122097.26300.0097.26397.26397.2630
      171779202097.263-0.04-0.0497.26397.26397.2633000
      171770562097.3060.10.1097.30697.30697.3064000
      171761922097.2100.0097.2197.2197.210
      171753282097.2100.0097.2197.2197.210
      171744642097.2100.0097.2197.2197.210
      171718722097.21-0.02-0.0297.2197.2197.212000
      171710082097.2260.060.0697.17397.22697.1733000
      171701442097.17-0.03-0.0397.1797.1797.1728000
      171692796097.200.0097.297.297.20
      171684156097.2-0.02-0.0297.03897.297.0385000
      171658242097.21500.0097.21597.21597.2150
      171649602097.21500.0097.21597.21597.2150
      171640962097.21500.0097.21597.21597.2150
      171632322097.21500.0097.21597.21597.2150
      171623682097.21500.0097.21597.21597.2150
      171597762097.21500.0097.21597.21597.2150
      171589122097.21500.0097.21597.21597.2150
      171580482097.21500.0097.21597.21597.2150
      171571842097.21500.0097.21597.21597.2150
      171563202097.21500.0097.21597.21597.2150
      171537282097.21500.0097.21597.21597.2150
      171528642097.21500.0097.21597.21597.2150
      171520002097.2150.080.0897.1497.21597.148000
      171511362097.1400.0097.1497.1497.140
      171502722097.1400.0097.1497.1497.140
      171476802097.1400.0097.1497.1497.140
      171468162097.1400.0097.1497.1497.140
      171450882097.1400.0097.1497.1497.140
      171442242097.1400.0097.1497.1497.140
      171416322097.1400.0097.1497.1497.140
      171407682097.14-0.1-0.1097.14397.14397.1425000
      171399036097.23800.0097.23897.23897.2380
      171390396097.23800.0097.23897.23897.2380
      171381756097.2380.060.0697.21797.23897.21750000
      171350640097.17800.0097.17897.17897.1780
      171342000097.17800.0097.17897.17897.1780
      171333360097.17800.0097.17897.17897.1780

      Your Recent History

      TG
      OETE
      Republic of Austria
      AQSE
      CRHG.GB
      iShares Global Corp Bond...
      BIT
      F34642
      Vontobel Financial Produ...
      BIT
      UC2DQP
      Unicredit Bank
      BIT
      UV4L27
      UniCredit Bank
      BIT
      S29079
      Societe Generale Effekten
      BIT
      I08841
      Intesa Sanpaolo
      BIT
      UV8BLR
      UniCredit Bank
      COIN
      WINKBTC
      HITB
      WILDBTC
      WILD Token
      Delayed Upgrade Clock