Spain (OE82)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1721939220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1721852820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1721766420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1721680020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1721420820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1721334420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1721248020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1721161620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1721075220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1720816020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1720729620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1720643220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1720556820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1720470420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1720211220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1720124820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1720038420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719952020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719865620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719606420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719520020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719433620 | 105.6 | -0.04 | -0.04 | 105.6 | 105.6 | 105.6 | 10000 |
| 1719347160 | 105.64 | 0.19 | 0.18 | 105.64 | 105.64 | 105.64 | 2000 |
| 1719260760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1719001560 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1718915160 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1718828760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1718742360 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1718655960 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1718396760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1718310360 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1718223960 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1718137560 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1718051160 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1717791960 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1717705560 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1717619160 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1717532760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1717446360 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1717187160 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1717100760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1717014360 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1716927960 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
| 1716841560 | 105.453 | -0.35 | -0.33 | 105.453 | 105.453 | 105.453 | 4000 |
| 1716582420 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
| 1716496020 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
| 1716409620 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
| 1716323220 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
| 1716236820 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
| 1715977620 | 105.803 | -0.02 | -0.02 | 105.803 | 105.803 | 105.803 | 1000 |
| 1715891220 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
| 1715804820 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
| 1715718420 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
| 1715632020 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
| 1715372820 | 105.825 | -0.52 | -0.48 | 105.825 | 105.825 | 105.825 | 2000 |
| 1715234400 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1715148000 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1715061600 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1714975200 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1714716000 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1714629600 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1714456800 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1714370400 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
