WisdomTree Commodity Securities Limited (OD7Z)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 13.3726 | -0.05 | -0.36 | 13.3159 | 13.3829 | 13.3139 | 716 |
| 1721679960 | 13.4211 | -0.18 | -1.36 | 13.5381 | 13.5381 | 13.4121 | 802 |
| 1721420760 | 13.6055 | -0.2 | -1.42 | 13.7 | 13.7141 | 13.6055 | 1206 |
| 1721334360 | 13.8009 | -0.18 | -1.28 | 13.9101 | 13.9101 | 13.8009 | 333 |
| 1721248020 | 13.9793 | -0.22 | -1.52 | 14.0865 | 14.0865 | 13.9793 | 189 |
| 1721161560 | 14.1949 | -0.15 | -1.08 | 14.2701 | 14.2701 | 14.1291 | 1720 |
| 1721075160 | 14.3495 | -0.08 | -0.58 | 14.4295 | 14.4865 | 14.3161 | 1679 |
| 1720815960 | 14.4329 | 0.06 | 0.39 | 14.3129 | 14.4329 | 14.3129 | 1343 |
| 1720729560 | 14.3765 | -0.23 | -1.55 | 14.4901 | 14.4901 | 14.3765 | 202 |
| 1720643220 | 14.6025 | -0.15 | -1.04 | 14.5501 | 14.6621 | 14.5501 | 245 |
| 1720556760 | 14.7561 | -0.02 | -0.13 | 14.7561 | 14.7561 | 14.7561 | 2 |
| 1720470360 | 14.7753 | -0.01 | -0.10 | 14.7729 | 14.8289 | 14.7681 | 750 |
| 1720211220 | 14.7899 | 0.11 | 0.78 | 14.7701 | 14.7899 | 14.7601 | 557 |
| 1720124820 | 14.6752 | -0.06 | -0.41 | 14.7869 | 14.7869 | 14.6752 | 20 |
| 1720038420 | 14.7351 | 0.06 | 0.44 | 14.7141 | 14.7679 | 14.7141 | 7303 |
| 1719952020 | 14.6701 | 0.04 | 0.26 | 14.5951 | 14.6769 | 14.5951 | 553 |
| 1719865620 | 14.6315 | 0.05 | 0.36 | 14.6345 | 14.6859 | 14.5249 | 474 |
| 1719606420 | 14.5785 | 0.01 | 0.08 | 14.6051 | 14.6529 | 14.5785 | 971 |
| 1719520020 | 14.5668 | 0 | 0.00 | 14.5668 | 14.5668 | 14.5668 | 0 |
| 1719433620 | 14.5668 | 0.12 | 0.85 | 14.5401 | 14.5789 | 14.5351 | 774 |
| 1719347160 | 14.4445 | -0.13 | -0.92 | 14.5071 | 14.5209 | 14.4445 | 802 |
| 1719260820 | 14.5781 | 0.03 | 0.19 | 14.4891 | 14.5821 | 14.4891 | 2184 |
| 1719001620 | 14.5498 | -0.05 | -0.33 | 14.4111 | 14.6181 | 14.4111 | 1154 |
| 1718915160 | 14.5981 | -0.02 | -0.11 | 14.6621 | 14.6621 | 14.5981 | 1630 |
| 1718828820 | 14.6139 | 0.17 | 1.15 | 14.6 | 14.6139 | 14.6 | 432 |
| 1718742360 | 14.4471 | -0.07 | -0.48 | 14.4077 | 14.4559 | 14.3351 | 337 |
| 1718656020 | 14.5168 | -0.05 | -0.34 | 14.5908 | 14.5908 | 14.4131 | 1245 |
| 1718396820 | 14.5659 | -0.12 | -0.81 | 14.5595 | 14.6906 | 14.5595 | 2870 |
| 1718310420 | 14.6845 | -0.12 | -0.80 | 14.6244 | 14.7261 | 14.6244 | 1505 |
| 1718224020 | 14.8025 | 0.17 | 1.15 | 14.6251 | 14.8139 | 14.6251 | 1015 |
| 1718137620 | 14.6348 | -0.14 | -0.96 | 14.5301 | 14.6551 | 14.5301 | 4556 |
| 1718051220 | 14.7765 | 0.04 | 0.29 | 14.5745 | 14.7765 | 14.5745 | 1925 |
| 1717792020 | 14.7331 | -0.36 | -2.36 | 14.9819 | 14.9819 | 14.6801 | 1513 |
| 1717705620 | 15.0897 | 0.28 | 1.87 | 14.9831 | 15.0897 | 14.8311 | 674 |
| 1717619220 | 14.8129 | -0.2 | -1.33 | 14.8581 | 14.91 | 14.7921 | 5482 |
| 1717532820 | 15.0123 | -0.32 | -2.10 | 15.2061 | 15.2061 | 15.0123 | 2246 |
| 1717446420 | 15.3338 | -0.16 | -1.02 | 15.2608 | 15.3338 | 15.1821 | 8560 |
| 1717187220 | 15.4919 | -0.06 | -0.36 | 15.5521 | 15.5521 | 15.4731 | 2265 |
| 1717100820 | 15.5484 | -0.34 | -2.14 | 15.6681 | 15.6911 | 15.4875 | 3934 |
| 1717014420 | 15.8892 | 0.05 | 0.30 | 16 | 16 | 15.8299 | 3348 |
| 1716928020 | 15.8419 | 0.1 | 0.61 | 15.75 | 15.9039 | 15.7351 | 4270 |
| 1716841560 | 15.7461 | 0.07 | 0.42 | 15.5851 | 15.8569 | 15.5851 | 1781 |
| 1716582420 | 15.68 | 0.1 | 0.66 | 15.5801 | 15.6859 | 15.5801 | 1280 |
| 1716496020 | 15.5773 | -0.11 | -0.71 | 15.7379 | 15.7379 | 15.4699 | 3286 |
| 1716409620 | 15.6881 | -0.69 | -4.24 | 16.0949 | 16.0949 | 15.6881 | 2064 |
| 1716323160 | 16.3828 | 0.3 | 1.84 | 16.0869 | 16.4659 | 16.0869 | 5222 |
| 1716236760 | 16.0869 | 0.15 | 0.95 | 15.8252 | 16.175899 | 15.8252 | 1086 |
| 1715977620 | 15.9358 | 0.47 | 3.05 | 15.6306 | 15.9358 | 15.6306 | 2731 |
| 1715891220 | 15.4648 | 0.06 | 0.38 | 15.5051 | 15.5861 | 15.3881 | 2387 |
| 1715804820 | 15.4059 | -0.08 | -0.54 | 15.5601 | 15.7269 | 15.3031 | 2687 |
| 1715718420 | 15.4891 | 0.26 | 1.71 | 15.3569 | 15.4891 | 15.3331 | 1325 |
| 1715631960 | 15.2284 | 0.12 | 0.76 | 15.0245 | 15.2284 | 15.0245 | 251 |
| 1715372820 | 15.1133 | 0.13 | 0.89 | 15.1415 | 15.2529 | 15.0811 | 6724 |
| 1715286420 | 14.9799 | 0.11 | 0.77 | 14.9581 | 14.9799 | 14.9581 | 150 |
| 1715200020 | 14.8661 | -0.3 | -2.01 | 15.0786 | 15.0786 | 14.8661 | 315 |
| 1715113620 | 15.171 | -0.06 | -0.40 | 15.1479 | 15.171 | 15.0681 | 237 |
| 1715027220 | 15.2314 | 0.31 | 2.07 | 15.2359 | 15.2669 | 15.1105 | 6085 |
| 1714768020 | 14.9221 | -0.01 | -0.10 | 14.8785 | 14.9948 | 14.8785 | 5368 |
| 1714681560 | 14.9364 | -0.17 | -1.12 | 15.2566 | 15.2566 | 14.8826 | 4431 |
| 1714508820 | 15.1061 | -0.14 | -0.89 | 15.2457 | 15.2457 | 15.1061 | 1134 |
| 1714422420 | 15.2418 | 0.1 | 0.67 | 15.1398 | 15.2418 | 15.0932 | 748 |
| 1714163220 | 15.1398 | 0.13 | 0.90 | 15.1494 | 15.2328 | 15.1398 | 1697 |
| 1714076820 | 15.0053 | 0.07 | 0.44 | 15.0003 | 15.1677 | 15.0003 | 3962 |
| 1713990420 | 14.94 | 0.08 | 0.51 | 15.02 | 15.02 | 14.94 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
