WisdomTree Commodity Securities Limited (OD7W)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 3.3294 | 0 | 0.00 | 3.3294 | 3.3294 | 3.3294 | 0 |
| 1721679960 | 3.3294 | 0.02 | 0.53 | 3.3344999 | 3.3344999 | 3.3294 | 179 |
| 1721420760 | 3.3117 | -0.07 | -1.95 | 3.37 | 3.37 | 3.3117 | 6749 |
| 1721334360 | 3.3775 | -0.03 | -0.94 | 3.3693 | 3.3775 | 3.3693 | 609 |
| 1721248020 | 3.4097 | 0.04 | 1.27 | 3.3196 | 3.4097 | 3.3196 | 26 |
| 1721161560 | 3.3671 | -0.04 | -1.14 | 3.3671 | 3.3671 | 3.3671 | 596 |
| 1721075160 | 3.4059 | -0.1 | -2.71 | 3.4095 | 3.4095 | 3.4059 | 271 |
| 1720815960 | 3.5009 | 0 | 0.00 | 3.5009 | 3.5009 | 3.5009 | 0 |
| 1720729560 | 3.5009 | 0 | 0.00 | 3.5009 | 3.5009 | 3.5009 | 0 |
| 1720643160 | 3.5009 | 0 | 0.00 | 3.5009 | 3.5009 | 3.5009 | 0 |
| 1720556760 | 3.5009 | -0.01 | -0.36 | 3.5009 | 3.5009 | 3.5009 | 130 |
| 1720470360 | 3.5135 | -0.06 | -1.58 | 3.5135 | 3.5135 | 3.5135 | 29 |
| 1720211220 | 3.5699 | 0.03 | 0.76 | 3.5699 | 3.5699 | 3.5699 | 37 |
| 1720124820 | 3.5428 | -0.04 | -1.25 | 3.5428 | 3.5428 | 3.5428 | 6 |
| 1720038420 | 3.5877 | -0.01 | -0.39 | 3.5877 | 3.5877 | 3.5877 | 30 |
| 1719952020 | 3.6017 | 0.03 | 0.77 | 3.6017 | 3.6017 | 3.6017 | 1 |
| 1719865620 | 3.5741 | -0.01 | -0.17 | 3.54 | 3.5741 | 3.54 | 365 |
| 1719606420 | 3.5801 | -0.03 | -0.81 | 3.5801 | 3.5801 | 3.5801 | 70 |
| 1719520020 | 3.6092 | -0.01 | -0.37 | 3.6449 | 3.6449 | 3.6092 | 132 |
| 1719433620 | 3.6227 | 0.01 | 0.38 | 3.6227 | 3.6227 | 3.6227 | 30 |
| 1719347220 | 3.6089 | 0 | 0.00 | 3.6089 | 3.6089 | 3.6089 | 0 |
| 1719260820 | 3.6089 | -0.03 | -0.88 | 3.5879 | 3.6089 | 3.5879 | 709 |
| 1719001620 | 3.6411 | 0.05 | 1.46 | 3.5888 | 3.6411 | 3.5888 | 1377 |
| 1718915160 | 3.5888 | -0.01 | -0.29 | 3.6257 | 3.6257 | 3.5888 | 1799 |
| 1718828820 | 3.5993 | 0 | 0.00 | 3.5993 | 3.5993 | 3.5993 | 0 |
| 1718742420 | 3.5993 | 0 | 0.00 | 3.5993 | 3.5993 | 3.5993 | 0 |
| 1718656020 | 3.5993 | 0 | 0.00 | 3.5993 | 3.5993 | 3.5993 | 0 |
| 1718396820 | 3.5993 | 0.05 | 1.33 | 3.5899 | 3.5993 | 3.5899 | 538 |
| 1718310420 | 3.5519 | -0.03 | -0.89 | 3.5519 | 3.5519 | 3.5519 | 62 |
| 1718224020 | 3.5837 | -0.01 | -0.14 | 3.5837 | 3.5837 | 3.5837 | 66 |
| 1718137620 | 3.5887 | 0.09 | 2.57 | 3.5267 | 3.5887 | 3.5267 | 57 |
| 1718051220 | 3.4987 | 0.06 | 1.77 | 3.4987 | 3.4987 | 3.4987 | 55 |
| 1717792020 | 3.4377 | 0.09 | 2.57 | 3.4305 | 3.4377 | 3.4305 | 9 |
| 1717705620 | 3.3515 | 0.02 | 0.58 | 3.3515 | 3.3515 | 3.3515 | 6 |
| 1717619220 | 3.3322 | 0 | 0.00 | 3.3322 | 3.3322 | 3.3322 | 0 |
| 1717532820 | 3.3322 | 0 | 0.00 | 3.3322 | 3.3322 | 3.3322 | 0 |
| 1717446420 | 3.3322 | -0.06 | -1.63 | 3.4051 | 3.4051 | 3.3322 | 3008 |
| 1717187220 | 3.3873 | -0.06 | -1.72 | 3.3873 | 3.3873 | 3.3873 | 3 |
| 1717100820 | 3.4467 | -0.09 | -2.60 | 3.4467 | 3.4467 | 3.4467 | 14 |
| 1717014420 | 3.5388 | 0 | 0.00 | 3.5388 | 3.5388 | 3.5388 | 0 |
| 1716928020 | 3.5388 | 0 | 0.00 | 3.5388 | 3.5388 | 3.5388 | 0 |
| 1716841620 | 3.5388 | 0 | 0.00 | 3.5388 | 3.5388 | 3.5388 | 0 |
| 1716582420 | 3.5388 | 0 | 0.00 | 3.5388 | 3.5388 | 3.5388 | 0 |
| 1716496020 | 3.5388 | 0.04 | 1.02 | 3.5388 | 3.5388 | 3.5388 | 25 |
| 1716409620 | 3.503 | 0 | 0.08 | 3.4505 | 3.503 | 3.4505 | 1022 |
| 1716323160 | 3.5001 | -0.04 | -1.00 | 3.5001 | 3.5001 | 3.5001 | 88 |
| 1716236760 | 3.5355 | 0.05 | 1.38 | 3.5593 | 3.5593 | 3.5355 | 208 |
| 1715977620 | 3.4873 | 0.03 | 0.73 | 3.4727 | 3.4873 | 3.4727 | 26 |
| 1715891220 | 3.4621 | 0.1 | 3.10 | 3.43 | 3.4621 | 3.43 | 163 |
| 1715804820 | 3.358 | -0.03 | -0.76 | 3.3531 | 3.358 | 3.3531 | 1026 |
| 1715718420 | 3.3838 | -0.05 | -1.38 | 3.3838 | 3.3838 | 3.3838 | 3 |
| 1715631960 | 3.4313 | -0.02 | -0.48 | 3.4095 | 3.4313 | 3.4095 | 537 |
| 1715372820 | 3.4479 | -0.01 | -0.24 | 3.467 | 3.467 | 3.4479 | 1014 |
| 1715286420 | 3.4563 | 0.04 | 1.30 | 3.4563 | 3.4563 | 3.4563 | 13 |
| 1715200020 | 3.4119 | 0.01 | 0.16 | 3.4119 | 3.4119 | 3.4119 | 2 |
| 1715113620 | 3.4063 | -0.02 | -0.46 | 3.4063 | 3.4063 | 3.4063 | 15 |
| 1715027220 | 3.4221 | 0.02 | 0.54 | 3.4047 | 3.4221 | 3.4047 | 651 |
| 1714767960 | 3.4037 | 0 | 0.00 | 3.4037 | 3.4037 | 3.4037 | 0 |
| 1714681560 | 3.4037 | -0.1 | -2.87 | 3.4097 | 3.4123 | 3.4037 | 561 |
| 1714508820 | 3.5044 | -0.04 | -1.25 | 3.5044 | 3.5044 | 3.5044 | 1000 |
| 1714422420 | 3.5487 | -0.01 | -0.36 | 3.5309 | 3.5543 | 3.5309 | 1477 |
| 1714163220 | 3.5615 | 0.04 | 1.28 | 3.5615 | 3.5615 | 3.5615 | 859 |
| 1714076820 | 3.5165 | -0.02 | -0.54 | 3.5165 | 3.5165 | 3.5165 | 15 |
| 1713990420 | 3.5355 | 0.02 | 0.53 | 3.5172 | 3.5579 | 3.5172 | 795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
