WT Agriculture (OD7U)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 5.5964 | -0.03 | -0.45 | 5.6039 | 5.6101 | 5.5964 | 90 |
| 1719001620 | 5.6216 | -0.06 | -1.00 | 5.6285999 | 5.6371 | 5.6216 | 1115 |
| 1718915160 | 5.6784 | -0.05 | -0.88 | 5.6739 | 5.6784 | 5.6739 | 8 |
| 1718828820 | 5.7289 | 0.06 | 1.03 | 5.6501 | 5.7289 | 5.6501 | 435 |
| 1718742420 | 5.6706 | 0 | 0.00 | 5.6706 | 5.6706 | 5.6706 | 0 |
| 1718656020 | 5.6706 | -0.14 | -2.33 | 5.7099 | 5.7099 | 5.6706 | 4342 |
| 1718396820 | 5.8056 | -0.02 | -0.42 | 5.8144 | 5.8144 | 5.8056 | 37 |
| 1718310420 | 5.8299 | 0.17 | 2.99 | 5.7529 | 5.8299 | 5.7529 | 15 |
| 1718224020 | 5.6604 | -0.09 | -1.63 | 5.6604 | 5.6604 | 5.6604 | 35 |
| 1718137620 | 5.7539999 | 0.01 | 0.11 | 5.7206 | 5.7539999 | 5.7176 | 818 |
| 1718051220 | 5.7474 | 0.01 | 0.26 | 5.7474 | 5.7474 | 5.7474 | 18 |
| 1717792020 | 5.7326 | -0.07 | -1.19 | 5.7544 | 5.7544 | 5.7326 | 45 |
| 1717705620 | 5.8014 | 0.07 | 1.19 | 5.74 | 5.8014 | 5.74 | 511 |
| 1717619220 | 5.7333999 | 0.02 | 0.34 | 5.7333999 | 5.7333999 | 5.7333999 | 3700 |
| 1717532820 | 5.714 | 0.01 | 0.15 | 5.7261 | 5.7261 | 5.714 | 1632 |
| 1717446420 | 5.7055 | -0.14 | -2.48 | 5.8215 | 5.8215 | 5.705 | 8887 |
| 1717187220 | 5.8503999 | -0.02 | -0.37 | 5.85 | 5.8503999 | 5.85 | 153 |
| 1717100820 | 5.8721 | -0.06 | -1.05 | 5.8934 | 5.8934 | 5.8721 | 104 |
| 1717014420 | 5.9346 | -0.02 | -0.27 | 5.93 | 5.9346 | 5.93 | 2533 |
| 1716928020 | 5.9506 | -0.01 | -0.22 | 5.9506 | 5.9506 | 5.9506 | 7 |
| 1716841560 | 5.9635 | 0.06 | 1.06 | 5.9794 | 5.9794 | 5.9635 | 110 |
| 1716582420 | 5.9010999 | 0.01 | 0.20 | 5.889 | 5.9010999 | 5.889 | 1493 |
| 1716496020 | 5.8895 | 0 | 0.08 | 5.9799 | 5.9799 | 5.8501 | 230 |
| 1716409620 | 5.8849 | 0.05 | 0.81 | 5.876 | 5.9071 | 5.876 | 51 |
| 1716323160 | 5.8375 | 0.04 | 0.65 | 5.782 | 5.8566 | 5.782 | 51 |
| 1716236760 | 5.8 | 0.06 | 1.08 | 5.7181 | 5.8236 | 5.7181 | 1647 |
| 1715977620 | 5.738 | 0.04 | 0.67 | 5.7150999 | 5.738 | 5.7009 | 177 |
| 1715891220 | 5.7 | -0.09 | -1.51 | 5.7041 | 5.7041 | 5.7 | 600 |
| 1715804820 | 5.7874 | 0.02 | 0.34 | 5.7934 | 5.7934 | 5.7874 | 408 |
| 1715718420 | 5.7679 | -0.07 | -1.23 | 5.7679 | 5.7679 | 5.7679 | 4 |
| 1715631960 | 5.84 | 0.07 | 1.29 | 5.8169 | 5.84 | 5.8169 | 207 |
| 1715372820 | 5.7659 | 0.02 | 0.28 | 5.7659 | 5.7659 | 5.7659 | 9 |
| 1715286420 | 5.7499 | -0.07 | -1.13 | 5.7911 | 5.8339 | 5.7499 | 804 |
| 1715200020 | 5.8159 | 0.04 | 0.73 | 5.8159 | 5.8159 | 5.8159 | 5000 |
| 1715113620 | 5.7736 | -0.03 | -0.47 | 5.8609 | 5.8609 | 5.7736 | 45 |
| 1715027220 | 5.801 | 0.04 | 0.71 | 5.7089 | 5.801 | 5.7089 | 12408 |
| 1714768020 | 5.7599 | 0.06 | 1.11 | 5.7599 | 5.7599 | 5.7599 | 3 |
| 1714681560 | 5.6964 | 0.03 | 0.57 | 5.6933999 | 5.6964 | 5.6901 | 1742 |
| 1714508820 | 5.664 | -0.11 | -1.92 | 5.7191 | 5.7191 | 5.664 | 205 |
| 1714422420 | 5.775 | -0.01 | -0.15 | 5.7759 | 5.7759 | 5.7739 | 1150 |
| 1714163220 | 5.7834 | 0.03 | 0.57 | 5.7834 | 5.7834 | 5.7834 | 12 |
| 1714076820 | 5.7506 | 0 | 0.01 | 5.7644 | 5.7644 | 5.7506 | 376 |
| 1713990420 | 5.7501 | 0.03 | 0.48 | 5.7501 | 5.7501 | 5.7501 | 2 |
| 1713903960 | 5.7225 | -0.02 | -0.29 | 5.7834 | 5.7834 | 5.7225 | 632 |
| 1713817560 | 5.739 | 0.1 | 1.77 | 5.6959 | 5.7604 | 5.6959 | 914 |
| 1713558420 | 5.6394 | -0.03 | -0.44 | 5.666 | 5.666 | 5.6394 | 203 |
| 1713472020 | 5.6646 | -0.02 | -0.27 | 5.6746 | 5.68 | 5.6561 | 636 |
| 1713385620 | 5.68 | -0.04 | -0.61 | 5.68 | 5.68 | 5.68 | 128 |
| 1713299220 | 5.715 | -0 | -0.03 | 5.7 | 5.733 | 5.6886 | 545 |
| 1713212820 | 5.7165 | -0.04 | -0.76 | 5.7261 | 5.7329 | 5.7165 | 273 |
| 1712953620 | 5.7605 | 0.07 | 1.21 | 5.7936 | 5.7936 | 5.7605 | 102 |
| 1712867220 | 5.6914 | -0.01 | -0.09 | 5.6914 | 5.6914 | 5.6914 | 177 |
| 1712780760 | 5.6964 | 0.06 | 1.02 | 5.678 | 5.6964 | 5.678 | 357 |
| 1712694360 | 5.6388999 | -0.05 | -0.87 | 5.64 | 5.64 | 5.6388999 | 457 |
| 1712607960 | 5.6885 | 0.01 | 0.11 | 5.728 | 5.728 | 5.61 | 9524 |
| 1712348820 | 5.682 | 0.05 | 0.89 | 5.6556 | 5.7099 | 5.6556 | 4780 |
| 1712262360 | 5.6321 | -0.01 | -0.22 | 5.6809 | 5.6809 | 5.6321 | 226 |
| 1712175960 | 5.6445 | -0.06 | -1.06 | 5.6461 | 5.6461 | 5.6445 | 13503 |
| 1712089560 | 5.7051 | 0.09 | 1.67 | 5.6865 | 5.7209 | 5.6865 | 7254 |
| 1711661160 | 5.6116 | -0.01 | -0.20 | 5.6226 | 5.6264 | 5.6116 | 9 |
| 1711574820 | 5.6226 | 0 | 0.01 | 5.6056 | 5.6226 | 5.6011 | 2206 |
| 1711488360 | 5.622 | -0.04 | -0.77 | 5.6548999 | 5.6604 | 5.622 | 267 |
| 1711401960 | 5.6654 | 0.05 | 0.84 | 5.6504 | 5.6654 | 5.6386 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
