Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novonesis AS | NZM2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 0.25% | 56.36 | 11:26:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.28 | 56.20 | 56.94 | 56.22 |
NZM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.60 | 57.04 | 54.46 | 55.97 | 1,438 | 0.76 | 1.37% |
| 1 Month | 56.40 | 58.84 | 54.46 | 56.87 | 1,775 | -0.04 | -0.07% |
| 3 Months | 56.48 | 59.98 | 50.26 | 54.80 | 3,396 | -0.12 | -0.21% |
| 6 Months | 48.02 | 59.98 | 46.31 | 53.17 | 2,755 | 8.34 | 17.37% |
| 1 Year | 40.60 | 59.98 | 36.01 | 49.37 | 2,623 | 15.76 | 38.82% |
| 3 Years | 71.10 | 72.50 | 36.01 | 49.72 | 1,970 | -14.74 | -20.73% |
| 5 Years | 71.10 | 72.50 | 36.01 | 49.72 | 1,970 | -14.74 | -20.73% |
NZM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 56.02 | -0.52 | -0.92% | 56.52 | 57.04 | 56.02 | 2,410 |
| Jun 05 2024 | 56.54 | 0.24 | 0.43% | 56.50 | 57.04 | 56.48 | 1,411 |
| Jun 04 2024 | 56.30 | 1.54 | 2.81% | 54.78 | 56.40 | 54.62 | 1,951 |
| Jun 03 2024 | 54.76 | -0.22 | -0.40% | 55.42 | 55.46 | 54.46 | 852 |
| May 31 2024 | 54.98 | -0.46 | -0.83% | 55.60 | 55.60 | 54.62 | 565 |
| May 30 2024 | 55.44 | -0.34 | -0.61% | 55.86 | 56.04 | 55.44 | 633 |
| May 29 2024 | 55.78 | -0.86 | -1.52% | 56.68 | 56.68 | 55.26 | 2,223 |
| May 28 2024 | 56.64 | -1.20 | -2.07% | 58.18 | 58.28 | 56.60 | 1,593 |
| May 27 2024 | 57.84 | 1.00 | 1.76% | 57.02 | 58.16 | 56.86 | 2,936 |
| May 24 2024 | 56.84 | -0.18 | -0.32% | 57.16 | 57.50 | 56.46 | 2,829 |
| May 23 2024 | 57.02 | -1.48 | -2.53% | 58.26 | 58.26 | 56.84 | 629 |
| May 22 2024 | 58.50 | 0.92 | 1.60% | 57.46 | 58.56 | 57.20 | 1,310 |
| May 21 2024 | 57.58 | -0.90 | -1.54% | 58.48 | 58.68 | 57.10 | 2,548 |
| May 20 2024 | 58.48 | 0.34 | 0.58% | 58.64 | 58.84 | 58.26 | 701 |
| May 17 2024 | 58.14 | 0.52 | 0.90% | 57.84 | 58.62 | 57.84 | 2,087 |
| May 16 2024 | 57.62 | 0.40 | 0.70% | 57.28 | 57.64 | 57.04 | 3,489 |
| May 15 2024 | 57.22 | 0.74 | 1.31% | 56.48 | 57.22 | 56.48 | 2,723 |
| May 14 2024 | 56.48 | 0.70 | 1.25% | 56.06 | 56.48 | 55.74 | 923 |
| May 13 2024 | 55.78 | -0.42 | -0.75% | 56.60 | 56.84 | 55.78 | 2,289 |
| May 10 2024 | 56.20 | -0.14 | -0.25% | 56.40 | 57.14 | 56.08 | 1,407 |
| May 09 2024 | 56.34 | 0.20 | 0.36% | 56.04 | 56.34 | 55.68 | 253 |
| May 08 2024 | 56.14 | 0.44 | 0.79% | 55.58 | 56.14 | 55.58 | 1,002 |
| May 07 2024 | 55.70 | 1.38 | 2.54% | 54.28 | 55.88 | 54.28 | 1,838 |
