News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -1.62674293886 | 55.94 | 55.94 | 53.85 | 1374 | 54.47467841 | DE |
| 4 | 2.28 | 4.32227488152 | 52.75 | 56.94 | 51.15 | 1755 | 54.32886378 | DE |
| 12 | -0.87 | -1.55635062612 | 55.9 | 57.67 | 51.15 | 1727 | 54.73562004 | DE |
| 26 | 9.49 | 20.8388230127 | 45.54 | 57.75 | 44.145 | 2227 | 52.32395596 | DE |
| 52 | 13.45 | 32.3472823473 | 41.58 | 57.75 | 36.5 | 2223 | 46.97691246 | DE |
| 156 | 17.185 | 45.408904743 | 37.845 | 57.75 | 33.195 | 2387 | 43.97234631 | DE |
| 260 | 11.53 | 26.5057471264 | 43.5 | 57.75 | 17.73 | 4104 | 34.2789683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 55.1 | 0.16 | 0.29 | 54.8 | 55.85 | 54.7 | 1142 |
| 1721852820 | 54.94 | 0 | 0.00 | 54.63 | 54.94 | 54.4 | 1102 |
| 1721766420 | 54.94 | 0.64 | 1.18 | 54.43 | 55 | 54.23 | 750 |
| 1721679960 | 54.3 | -0.28 | -0.51 | 54.68 | 54.74 | 53.85 | 1438 |
| 1721420760 | 54.58 | 0.39 | 0.72 | 54.19 | 54.8 | 54.19 | 830 |
| 1721334360 | 54.19 | -1.56 | -2.80 | 55.94 | 55.94 | 54.19 | 2757 |
| 1721248020 | 55.75 | 0.43 | 0.78 | 55.34 | 55.75 | 54.77 | 1700 |
| 1721161560 | 55.32 | 2.06 | 3.87 | 53.01 | 55.4 | 52.95 | 1785 |
| 1721075160 | 53.26 | 1.36 | 2.62 | 52.25 | 53.45 | 52 | 3458 |
| 1720815960 | 51.9 | -3.56 | -6.42 | 55.26 | 55.26 | 51.15 | 5291 |
| 1720729560 | 55.46 | 0.42 | 0.76 | 54.88 | 55.93 | 54.88 | 1586 |
| 1720643220 | 55.04 | -0.4 | -0.72 | 55.22 | 55.6 | 54.81 | 1955 |
| 1720556760 | 55.44 | 1.02 | 1.87 | 54.88 | 55.44 | 54.5 | 1190 |
| 1720470360 | 54.42 | -0.3 | -0.55 | 54.66 | 55.78 | 54.42 | 525 |
| 1720211220 | 54.72 | -1.28 | -2.29 | 56 | 56.13 | 54.72 | 1605 |
| 1720124820 | 56 | -0.43 | -0.76 | 56.12 | 56.32 | 56 | 589 |
| 1720038420 | 56.43 | 0.02 | 0.04 | 56.94 | 56.94 | 55.91 | 631 |
| 1719952020 | 56.41 | -0.08 | -0.14 | 56.62 | 56.62 | 56.13 | 300 |
| 1719865620 | 56.49 | 1.36 | 2.47 | 55.13 | 56.49 | 55.05 | 1196 |
| 1719606420 | 55.13 | 1.56 | 2.91 | 53.55 | 55.22 | 53.55 | 3539 |
| 1719520020 | 53.57 | -0.29 | -0.54 | 52.75 | 53.57 | 52.39 | 2868 |
| 1719433620 | 53.86 | 0.36 | 0.67 | 53.85 | 53.86 | 53.27 | 486 |
| 1719347160 | 53.5 | -1.59 | -2.89 | 54.87 | 54.89 | 53.5 | 1316 |
| 1719260820 | 55.09 | 0.74 | 1.36 | 54.08 | 55.09 | 54.08 | 688 |
| 1719001620 | 54.35 | -0.9 | -1.63 | 54.76 | 55.24 | 54.05 | 316 |
| 1718915160 | 55.25 | 0.59 | 1.08 | 54.73 | 55.27 | 54.73 | 3134 |
| 1718828820 | 54.66 | -0.16 | -0.29 | 54.75 | 54.99 | 54.41 | 2099 |
| 1718742360 | 54.82 | 1.11 | 2.07 | 54.14 | 54.92 | 54.03 | 1077 |
| 1718656020 | 53.71 | 0.31 | 0.58 | 53.67 | 54 | 52.68 | 4022 |
| 1718396820 | 53.4 | -0.12 | -0.22 | 53.36 | 53.67 | 52.71 | 4334 |
| 1718310420 | 53.52 | 0.5 | 0.94 | 52.82 | 53.65 | 52.65 | 1427 |
| 1718224020 | 53.02 | -0.43 | -0.80 | 53.07 | 53.49 | 52.9 | 4718 |
| 1718137620 | 53.45 | -0.26 | -0.48 | 53.81 | 53.86 | 53.07 | 1482 |
| 1718051220 | 53.71 | -0.46 | -0.85 | 54.09 | 54.35 | 53.48 | 558 |
| 1717792020 | 54.17 | 0.98 | 1.84 | 52.89 | 54.17 | 52.83 | 769 |
| 1717705620 | 53.19 | -0.76 | -1.41 | 53.71 | 53.95 | 52.85 | 762 |
| 1717619220 | 53.95 | 0.26 | 0.48 | 53.87 | 54.27 | 53.52 | 863 |
| 1717532820 | 53.69 | -0.56 | -1.03 | 54.55 | 54.55 | 53.69 | 1189 |
| 1717446420 | 54.25 | -0.99 | -1.79 | 55.16 | 55.45 | 53.8 | 3868 |
| 1717187220 | 55.24 | 0.52 | 0.95 | 54.79 | 55.24 | 54 | 2383 |
| 1717100820 | 54.72 | 0.37 | 0.68 | 54 | 54.72 | 54 | 2054 |
| 1717014420 | 54.35 | -0.28 | -0.51 | 54.41 | 54.41 | 54.07 | 2307 |
| 1716928020 | 54.63 | -0.31 | -0.56 | 55.23 | 55.76 | 54.63 | 1803 |
| 1716841560 | 54.94 | -0.53 | -0.96 | 55.28 | 55.63 | 54.8 | 3014 |
| 1716582420 | 55.47 | 0.43 | 0.78 | 55.35 | 55.52 | 54.81 | 1850 |
| 1716496020 | 55.04 | -1.22 | -2.17 | 56.45 | 56.57 | 54.84 | 862 |
| 1716409620 | 56.26 | -0.25 | -0.44 | 56.22 | 56.81 | 55.88 | 1821 |
| 1716323160 | 56.51 | 0.31 | 0.55 | 55.67 | 56.65 | 55.67 | 401 |
| 1716236760 | 56.2 | 0.01 | 0.02 | 56.28 | 56.66 | 56.2 | 1089 |
| 1715977620 | 56.19 | -0.78 | -1.37 | 56.01 | 56.63 | 56.01 | 1705 |
| 1715891220 | 56.97 | -0.05 | -0.09 | 57.4 | 57.4 | 56.73 | 1023 |
| 1715804820 | 57.02 | -0.16 | -0.28 | 57.02 | 57.56 | 56.86 | 2595 |
| 1715718420 | 57.18 | 0.36 | 0.63 | 56.64 | 57.18 | 56.63 | 804 |
| 1715631960 | 56.82 | -0.57 | -0.99 | 57.67 | 57.67 | 56.82 | 472 |
| 1715372820 | 57.39 | 0.66 | 1.16 | 56.92 | 57.39 | 56.63 | 996 |
| 1715286420 | 56.73 | -0.39 | -0.68 | 56.46 | 56.73 | 56.42 | 873 |
| 1715200020 | 57.12 | 1.23 | 2.20 | 56 | 57.12 | 55.58 | 4271 |
| 1715113620 | 55.89 | -0.07 | -0.13 | 56.1 | 56.21 | 55.74 | 930 |
| 1715027220 | 55.96 | 0.11 | 0.20 | 55.56 | 56.27 | 55.56 | 2043 |
| 1714768020 | 55.85 | 0.1 | 0.18 | 55.87 | 56.01 | 54.83 | 1745 |
| 1714681560 | 55.75 | 0 | 0.00 | 55.9 | 56.35 | 55.46 | 757 |
| 1714508820 | 55.75 | -0.43 | -0.77 | 55.63 | 55.75 | 55.42 | 3162 |
| 1714422420 | 56.18 | 0.23 | 0.41 | 55.84 | 56.18 | 55.45 | 1662 |
| 1714163220 | 55.95 | 0.34 | 0.61 | 55.81 | 55.96 | 55.47 | 1207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
