NRWBANK Historical Data - NWB1W3 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
NRWBANK (NWB1W3)
NRWBANK (NWB1W3) Historical

NRWBANK (NWB1W3)

99.04

-0.05

(-0.05%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.2	0	0.00	99.2	99.2	99.2	0
1719520020	99.2	0	0.00	99.2	99.2	99.2	0
1719433620	99.2	0	0.00	99.2	99.2	99.2	0
1719347220	99.2	0	0.00	99.2	99.2	99.2	0
1719260820	99.2	0	0.00	99.2	99.2	99.2	0
1719001620	99.2	0	0.00	99.2	99.2	99.2	0
1718915220	99.2	0	0.00	99.2	99.2	99.2	0
1718828820	99.2	0	0.00	99.2	99.2	99.2	0
1718742420	99.2	0	0.00	99.2	99.2	99.2	0
1718656020	99.2	0	0.00	99.2	99.2	99.2	0
1718396820	99.2	0	0.00	99.2	99.2	99.2	0
1718310420	99.2	0	0.00	99.2	99.2	99.2	0
1718224020	99.2	0	0.00	99.2	99.2	99.2	0
1718137620	99.2	0	0.00	99.2	99.2	99.2	0
1718051220	99.2	0	0.00	99.2	99.2	99.2	0

Delayed Upgrade Clock