Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,082 |
|
|||||
| News | - | ||||||
| Day High | 51.04 | Low High |
|||||
| Day Low | 50.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd | NTO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 1.39% | 51.04 | 07:27:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.88 | 50.40 | 51.04 | 50.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 1,082 | - | 37.73 - 55.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:24:58 | 40 | 51.04 € | EUR |
Nintendo News
Loading Messages....
Historical NTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.69 | 51.04 | 47.91 | 49.16 | 2,118 | 2.35 | 4.83% |
| 1 Month | 46.09 | 51.18 | 43.88 | 47.83 | 5,339 | 4.95 | 10.74% |
| 3 Months | 51.44 | 51.72 | 43.88 | 48.01 | 3,934 | -0.40 | -0.78% |
| 6 Months | 42.74 | 55.98 | 42.43 | 49.03 | 4,461 | 8.30 | 19.42% |
| 1 Year | 39.14 | 55.98 | 37.73 | 46.44 | 4,328 | 11.90 | 30.40% |
| 3 Years | 39.14 | 55.98 | 37.73 | 46.44 | 4,328 | 11.90 | 30.40% |
| 5 Years | 39.14 | 55.98 | 37.73 | 46.44 | 4,328 | 11.90 | 30.40% |
