![Ntn Corp](/common/images/company/TG_NTN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719347220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719260820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719001620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1718915220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1718828820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1718742420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1718656020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1718396820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1718310420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1718224020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1718137620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1718051220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1717792020 | 1.89 | 0.06 | 3.28 | 1.89 | 1.89 | 1.89 | 500 |
1717705560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1717619160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1717532760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1717446360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1717187160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1717100760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1717014360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1716927960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1716841560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1716582360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1716495960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1716409560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1716323160 | 1.83 | -0.01 | -0.54 | 1.83 | 1.83 | 1.83 | 100 |
1716236820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1715977620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1715891220 | 1.84 | -0.06 | -3.16 | 1.84 | 1.84 | 1.84 | 2711 |
1715752800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1715666400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1715580000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1715320800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1715234400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1715148000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1715061600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1714975200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1714716000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1714629600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1714456800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1714370400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1714111200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1714024800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1713938400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1713852000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1713765600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1713506400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1713420000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1713333600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1713247200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1713160800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1712901600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1712815200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1712728800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1712642400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1712556000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1712296800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1712210400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1712124000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1712037600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1711605600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1711519200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.