News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.87012987013 | 15.4 | 15.55 | 14 | 1039 | 14.86315182 | DE |
| 4 | -1.15 | -7.27848101266 | 15.8 | 15.9 | 14 | 1137 | 15.12757225 | DE |
| 12 | 0.25 | 1.73611111111 | 14.4 | 17 | 14 | 1559 | 15.6206592 | DE |
| 26 | -2.4 | -14.0762463343 | 17.05 | 17.45 | 12.2 | 1935 | 14.51841063 | DE |
| 52 | -5.15 | -26.0101010101 | 19.8 | 19.95 | 12.2 | 1904 | 16.00805191 | DE |
| 156 | -17.45 | -54.3613707165 | 32.1 | 39.6 | 12.2 | 2599 | 25.25440223 | DE |
| 260 | -18.65 | -56.006006006 | 33.3 | 39.6 | 12.2 | 3080 | 26.44959063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 14.25 | -0.8 | -5.32 | 14.65 | 14.65 | 14 | 1797 |
| 1721852820 | 15.05 | 0.05 | 0.33 | 15.1 | 15.3 | 14.9 | 607 |
| 1721766420 | 15 | -0.35 | -2.28 | 15.3 | 15.3 | 15 | 1629 |
| 1721679960 | 15.35 | -0.2 | -1.29 | 15.4 | 15.4 | 15.2 | 340 |
| 1721420760 | 15.55 | 0.2 | 1.30 | 15.4 | 15.55 | 15.4 | 824 |
| 1721334360 | 15.35 | 0.25 | 1.66 | 15.1 | 15.35 | 15.1 | 1145 |
| 1721248020 | 15.1 | -0.1 | -0.66 | 15.05 | 15.15 | 15.05 | 1476 |
| 1721161560 | 15.2 | -0.15 | -0.98 | 15 | 15.2 | 15 | 251 |
| 1721075160 | 15.35 | 0.7 | 4.78 | 14.8 | 15.35 | 14.65 | 777 |
| 1720815960 | 14.65 | -0.25 | -1.68 | 14.8 | 14.95 | 14.65 | 1168 |
| 1720729560 | 14.9 | -0.5 | -3.25 | 15.1 | 15.4 | 14.9 | 1240 |
| 1720643220 | 15.4 | 0.4 | 2.67 | 15.4 | 15.45 | 15.4 | 1230 |
| 1720556760 | 15 | -0.4 | -2.60 | 15.6 | 15.6 | 15 | 1508 |
| 1720470360 | 15.4 | 0.3 | 1.99 | 15.1 | 15.5 | 15.05 | 1136 |
| 1720211220 | 15.1 | -0.3 | -1.95 | 15.4 | 15.4 | 14.95 | 772 |
| 1720124820 | 15.4 | -0.3 | -1.91 | 15.9 | 15.9 | 15.2 | 1510 |
| 1720038420 | 15.7 | 0.8 | 5.37 | 15 | 15.7 | 14.95 | 1834 |
| 1719952020 | 14.9 | -0.6 | -3.87 | 14.95 | 15.15 | 14.9 | 2403 |
| 1719865620 | 15.5 | -0.1 | -0.64 | 15.45 | 15.65 | 15.45 | 491 |
| 1719606420 | 15.6 | -0.55 | -3.41 | 15.8 | 15.8 | 15.55 | 595 |
| 1719520020 | 16.149999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.149999 | 160 |
| 1719433620 | 16.149999 | -0.3 | -1.82 | 17 | 17 | 16.149999 | 1180 |
| 1719347160 | 16.45 | 0.7 | 4.44 | 16.25 | 16.649999 | 16.05 | 899 |
| 1719260820 | 15.75 | 0.25 | 1.61 | 15.2 | 16 | 15.2 | 1727 |
| 1719001620 | 15.5 | -0.4 | -2.52 | 15.75 | 15.75 | 15.5 | 439 |
| 1718915160 | 15.9 | 0.4 | 2.58 | 15.5 | 15.9 | 15.25 | 1370 |
| 1718828820 | 15.5 | 0.25 | 1.64 | 15.35 | 15.5 | 15.35 | 825 |
| 1718742360 | 15.25 | 0.1 | 0.66 | 15.15 | 15.3 | 15.05 | 925 |
| 1718656020 | 15.15 | -0.25 | -1.62 | 15.75 | 15.8 | 15.15 | 1341 |
| 1718396820 | 15.4 | -0.2 | -1.28 | 15.6 | 15.75 | 15.4 | 846 |
| 1718310420 | 15.6 | -0.35 | -2.19 | 15.95 | 15.95 | 15.6 | 1645 |
| 1718224020 | 15.95 | -0.15 | -0.93 | 16.05 | 16.05 | 15.95 | 770 |
| 1718137620 | 16.1 | 0.15 | 0.94 | 16.05 | 16.1 | 16.05 | 190 |
| 1718051220 | 15.95 | -0.4 | -2.45 | 16.2 | 16.25 | 15.95 | 1172 |
| 1717792020 | 16.35 | 0 | 0.00 | 16.1 | 16.35 | 16 | 1104 |
| 1717705620 | 16.35 | 0.1 | 0.62 | 16.25 | 16.35 | 16 | 2866 |
| 1717619220 | 16.25 | 0 | 0.00 | 16.2 | 16.5 | 16.2 | 287 |
| 1717532820 | 16.25 | -0.7 | -4.13 | 16.7 | 16.7 | 16.25 | 1643 |
| 1717446420 | 16.95 | 0.15 | 0.89 | 16.8 | 16.95 | 16.649999 | 1758 |
| 1717187220 | 16.8 | -0.2 | -1.18 | 17 | 17 | 16.649999 | 2318 |
| 1717100820 | 17 | 1 | 6.25 | 16 | 17 | 16 | 6049 |
| 1717014420 | 16 | -0.3 | -1.84 | 16.45 | 16.649999 | 15.95 | 2344 |
| 1716928020 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 15.9 | 2417 |
| 1716841560 | 16.7 | 1.05 | 6.71 | 16 | 16.7 | 15.9 | 520 |
| 1716582420 | 15.65 | 0.05 | 0.32 | 15.95 | 16 | 15.65 | 2604 |
| 1716496020 | 15.6 | -0.8 | -4.88 | 16.6 | 16.6 | 15.3 | 2006 |
| 1716409620 | 16.399999 | 1.35 | 8.97 | 15.05 | 16.8 | 15.05 | 6896 |
| 1716323160 | 15.05 | 0 | 0.00 | 15.3 | 15.3 | 15.05 | 698 |
| 1716236760 | 15.05 | -0.15 | -0.99 | 15.15 | 15.6 | 15.05 | 1150 |
| 1715977620 | 15.2 | -0.05 | -0.33 | 15.05 | 15.2 | 15.05 | 702 |
| 1715891220 | 15.25 | 0 | 0.00 | 15.15 | 15.35 | 15.15 | 1233 |
| 1715804820 | 15.25 | 0 | 0.00 | 15.05 | 15.25 | 14.85 | 3125 |
| 1715718420 | 15.25 | -0.15 | -0.97 | 15 | 15.3 | 15 | 1517 |
| 1715631960 | 15.4 | 0.2 | 1.32 | 15.2 | 15.4 | 14.9 | 3033 |
| 1715372820 | 15.2 | 0.25 | 1.67 | 15.3 | 15.3 | 14.8 | 1190 |
| 1715286420 | 14.95 | 0.5 | 3.46 | 14.85 | 14.95 | 14.7 | 737 |
| 1715200020 | 14.45 | -0.75 | -4.93 | 15.1 | 15.1 | 14.45 | 4453 |
| 1715113620 | 15.2 | 0.95 | 6.67 | 14.2 | 15.2 | 14 | 5202 |
| 1715027220 | 14.25 | -0.1 | -0.70 | 14.4 | 14.6 | 14.1 | 2229 |
| 1714768020 | 14.35 | -0.65 | -4.33 | 14.4 | 14.4 | 14.35 | 220 |
| 1714681560 | 15 | -0.2 | -1.32 | 15.5 | 15.5 | 15 | 1106 |
| 1714508820 | 15.2 | 0 | 0.00 | 15.2 | 15.35 | 14.7 | 880 |
| 1714422420 | 15.2 | 0 | 0.00 | 15.45 | 15.45 | 15.2 | 190 |
| 1714163220 | 15.2 | 1.2 | 8.57 | 14.9 | 15.2 | 14.9 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
