Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nissan Chemical Corporation | NSC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.60 | 1.88% | 32.60 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.80 | 32.80 | 32.80 | 32.60 | 32.00 |
NSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 32.80 | 32.20 | 32.20 | 62 | 0.40 | 1.24% |
| 1 Month | 33.00 | 34.60 | 32.20 | 32.75 | 65 | -0.40 | -1.21% |
| 3 Months | 38.00 | 38.80 | 32.20 | 34.73 | 59 | -5.40 | -14.21% |
| 6 Months | 39.80 | 39.80 | 31.60 | 34.37 | 88 | -7.20 | -18.09% |
| 1 Year | 40.20 | 41.60 | 31.60 | 35.68 | 88 | -7.60 | -18.91% |
| 3 Years | 40.20 | 41.60 | 31.60 | 35.68 | 88 | -7.60 | -18.91% |
| 5 Years | 40.20 | 41.60 | 31.60 | 35.68 | 88 | -7.60 | -18.91% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 3 |
| Apr 30 2024 | 32.20 | -1.40 | -4.17% | 32.20 | 32.20 | 32.20 | 62 |
| Apr 29 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 26 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 25 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 24 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 23 2024 | 33.60 | 0.60 | 1.82% | 34.60 | 34.60 | 33.60 | 2 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 18 2024 | 33.00 | -2.00 | -5.71% | 33.00 | 33.00 | 33.00 | 131 |
| Apr 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 11 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 05 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 04 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
