Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 528 |
|
|||||
| News | - | ||||||
| Day High | 50.84 | Low High |
|||||
| Day Low | 49.965 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcel Energy Inc | NRN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.1566 | 0.31% | 50.24 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.61 | 49.965 | 50.84 | 50.24 | 50.0834 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 528 | - | 43.45 - 58.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:55:05 | 6 | 49.965 € | EUR |
Xcel Energy News
Loading Messages....
Historical NRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.73 | 51.45 | 49.69 | 50.64 | 134 | -0.49 | -0.97% |
| 1 Month | 51.02 | 52.24 | 49.17 | 50.43 | 184 | -0.78 | -1.53% |
| 3 Months | 48.64 | 52.25 | 47.705 | 50.38 | 258 | 1.60 | 3.29% |
| 6 Months | 57.96 | 58.76 | 43.45 | 49.99 | 328 | -7.72 | -13.32% |
| 1 Year | 56.65 | 58.76 | 43.45 | 51.13 | 257 | -6.41 | -11.32% |
| 3 Years | 57.94 | 78.60 | 43.45 | 54.89 | 225 | -7.70 | -13.29% |
| 5 Years | 50.00 | 78.60 | 43.45 | 54.93 | 221 | 0.24 | 0.48% |
