Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BetterLife Pharma Inc | NPAU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.079 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0845 | 0.0845 | 0.088 | 0.079 | 0.079 |
NPAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.0965 | 0.0845 | 0.09446 | 3,293 | -0.013 | -14.13% |
| 1 Month | 0.092 | 0.0965 | 0.0845 | 0.09446 | 3,293 | -0.013 | -14.13% |
| 3 Months | 0.071 | 0.0965 | 0.0615 | 0.07126 | 5,614 | 0.008 | 11.27% |
| 6 Months | 0.04 | 0.0965 | 0.037 | 0.063248 | 6,570 | 0.039 | 97.50% |
| 1 Year | 0.052 | 0.0965 | 0.035 | 0.054692 | 7,568 | 0.027 | 51.92% |
| 3 Years | 0.052 | 0.0965 | 0.035 | 0.054692 | 7,568 | 0.027 | 51.92% |
| 5 Years | 0.052 | 0.0965 | 0.035 | 0.054692 | 7,568 | 0.027 | 51.92% |
NPAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0845 | -0.012 | -12.44% | 0.0845 | 0.088 | 0.0845 | 21,100 |
| Jun 06 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0.00 |
| Jun 05 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0.00 |
| Jun 04 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0.00 |
| Jun 03 2024 | 0.0965 | 0.0045 | 4.89% | 0.0965 | 0.0965 | 0.0965 | 3,600 |
| May 31 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 2,985 |
| May 30 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 29 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 28 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 27 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 24 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 23 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 22 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 21 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 20 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 17 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 16 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 15 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 14 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 13 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 10 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 09 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 08 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
