ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
New ZWL Gear Works Leipzig GmbH

New ZWL Gear Works Leipzig GmbH (NP3A)

97.736
0.00
(0.00%)
Closed July 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021122098.79900.0098.79998.79998.7990
172012482098.7990.30.3098.79998.79998.7991000
172003842098.50.520.5398.598.598.55000
171995202097.9800.0097.9897.9897.980
171986562097.9800.0097.9897.9897.980
171960642097.9800.0097.9897.9897.980
171952002097.9800.0097.9897.9897.980
171943362097.98-0.01-0.0197.9897.9897.982000
171934722097.9900.0097.9997.9997.990
171926082097.9900.0097.9997.9997.990
171900162097.9900.0097.9997.9997.990
171891522097.9900.0097.9997.9997.990
171882882097.9900.0097.9997.9997.990
171874242097.9900.0097.9997.9997.990
171865602097.9900.0097.9997.9997.990
171839682097.9900.0097.9997.9997.990
171831042097.99-1.11-1.1297.9997.9997.9910000
171822402099.100.0099.199.199.10
171813762099.100.0099.199.199.10
171805122099.11.091.1198.9999.198.9918000
171779202098.0100.0098.0198.0198.010
171770562098.01-0.69-0.7098.0198.0198.012000
171761922098.69900.0098.69998.69998.6990
171753282098.69900.0098.69998.69998.6990
171744642098.6990.010.0198.69998.69998.69910000
171718722098.690.430.4498.6998.6998.691000
171710082098.2600.0098.2698.2698.260
171701442098.2600.0098.2698.2698.260
171692802098.2600.0098.2698.2698.260
171684162098.2600.0098.2698.2698.260
171658242098.2600.0098.2698.2698.260
171649602098.2600.0098.2698.2698.260
171640962098.2600.0098.2698.2698.260
171632322098.2600.0098.2698.2698.260
171623682098.2600.0098.2698.2698.260
171597762098.2600.0098.2698.2698.260
171589122098.2600.0098.2698.2698.260
171580482098.26-0.74-0.7598.2698.2698.265000
17157184209900.009999990
17156320209900.009999990
17153728209900.009999990
17152864209900.009999990
1715200020990.490.509999995000
171511362098.510.020.0297.9998.5197.852000
171502716098.4900.0098.4998.4998.490
171476796098.4900.0098.4998.4998.490
171468156098.490.50.5198.4998.4998.491000
171450876097.9900.0097.9997.9997.990
171442236097.9900.0097.9997.9997.990
171416316097.9900.0097.9997.9997.990
171407676097.9900.0097.9997.9997.990
171399036097.9900.0097.9997.9997.990
171390396097.9900.0097.9997.9997.995000
171381762097.9900.0097.9997.9997.990
171355842097.9900.0097.9997.9997.990
171347202097.9900.0097.9997.9997.990
171338562097.9900.0097.9997.9997.990
171329922097.9900.0097.9997.9997.995000
171321282097.9900.0097.9997.9997.990
171295362097.9900.0097.9997.9997.990
171286722097.991.491.5497.9997.9997.995000
171278076096.5-2.49-2.5296.596.596.510000
171264240098.9900.0098.9998.9998.990
171255600098.9900.0098.9998.9998.990

Your Recent History

Delayed Upgrade Clock