ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,404.93
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. New ZWL Gear Works Leipzig GmbH (NP3A)

      7. New ZWL Gear Works Leipzig GmbH (NP3A) Historical

      New ZWL Gear Works Leipzig GmbH

      New ZWL Gear Works Leipzig GmbH (NP3A)

      TG
      96.52
      -0.75
      (-0.77%)
      Closed July 28 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202562098.51.51.5597.0198.597.0150000
      17219391609700.009797970
      17218527609700.009797970
      17217663609700.009797970
      172167996097-0.4-0.4197979710000
      172142076097.400.0097.497.497.40
      172133436097.4-0.54-0.5597.497.497.418000
      172124796097.9400.0097.9497.9497.940
      172116156097.94-0.86-0.8797.7997.9497.7928000
      172107522098.79900.0098.79998.79998.7990
      172081602098.79900.0098.79998.79998.7990
      172072962098.79900.0098.79998.79998.7990
      172064322098.79900.0098.79998.79998.7990
      172055682098.79900.0098.79998.79998.7990
      172047042098.79900.0098.79998.79998.7990
      172021122098.79900.0098.79998.79998.7990
      172012482098.7990.30.3098.79998.79998.7991000
      172003842098.50.520.5398.598.598.55000
      171995202097.9800.0097.9897.9897.980
      171986562097.9800.0097.9897.9897.980
      171960642097.9800.0097.9897.9897.980
      171952002097.9800.0097.9897.9897.980
      171943362097.98-0.01-0.0197.9897.9897.982000
      171934722097.9900.0097.9997.9997.990
      171926082097.9900.0097.9997.9997.990
      171900162097.9900.0097.9997.9997.990
      171891522097.9900.0097.9997.9997.990
      171882882097.9900.0097.9997.9997.990
      171874242097.9900.0097.9997.9997.990
      171865602097.9900.0097.9997.9997.990
      171839682097.9900.0097.9997.9997.990
      171831042097.99-1.11-1.1297.9997.9997.9910000
      171822402099.100.0099.199.199.10
      171813762099.100.0099.199.199.10
      171805122099.11.091.1198.9999.198.9918000
      171779202098.0100.0098.0198.0198.010
      171770562098.01-0.69-0.7098.0198.0198.012000
      171761922098.69900.0098.69998.69998.6990
      171753282098.69900.0098.69998.69998.6990
      171744642098.6990.010.0198.69998.69998.69910000
      171718722098.690.430.4498.6998.6998.691000
      171710082098.2600.0098.2698.2698.260
      171701442098.2600.0098.2698.2698.260
      171692802098.2600.0098.2698.2698.260
      171684162098.2600.0098.2698.2698.260
      171658242098.2600.0098.2698.2698.260
      171649602098.2600.0098.2698.2698.260
      171640962098.2600.0098.2698.2698.260
      171632322098.2600.0098.2698.2698.260
      171623682098.2600.0098.2698.2698.260
      171597762098.2600.0098.2698.2698.260
      171589122098.2600.0098.2698.2698.260
      171580482098.26-0.74-0.7598.2698.2698.265000
      17157184209900.009999990
      17156320209900.009999990
      17153728209900.009999990
      17152864209900.009999990
      1715200020990.490.509999995000
      171511362098.510.020.0297.9998.5197.852000
      171502716098.4900.0098.4998.4998.490
      171476796098.4900.0098.4998.4998.490
      171468156098.490.50.5198.4998.4998.491000
      171445680097.9900.0097.9997.9997.990
      171437040097.9900.0097.9997.9997.990

      Your Recent History

      TG
      NP3A
      New ZWL Gear Works Leipzig
      BIT
      UC7YZ6
      Unicredit Bank
      Delayed Upgrade Clock