Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | NOA3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.008 | 0.23% | 3.535 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.513 | 3.5065 | 3.554 | 3.535 | 3.527 |
NOA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.521 | 3.768 | 3.5065 | 3.59 | 132,166 | 0.014 | 0.40% |
| 1 Month | 3.4625 | 3.768 | 3.352 | 3.50 | 87,796 | 0.0725 | 2.09% |
| 3 Months | 3.25 | 3.768 | 3.045 | 3.33 | 92,826 | 0.285 | 8.77% |
| 6 Months | 3.278 | 3.768 | 2.65 | 3.20 | 123,851 | 0.257 | 7.84% |
| 1 Year | 3.80 | 3.9795 | 2.65 | 3.43 | 145,030 | -0.265 | -6.97% |
| 3 Years | 4.2195 | 5.704 | 2.65 | 4.51 | 262,573 | -0.6845 | -16.22% |
| 5 Years | 4.5645 | 5.704 | 2.0865 | 3.90 | 580,893 | -1.03 | -22.55% |
NOA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.526 | -0.01 | -0.21% | 3.513 | 3.554 | 3.5065 | 63,492 |
| May 20 2024 | 3.5335 | -0.06 | -1.61% | 3.5995 | 3.60 | 3.519 | 64,987 |
| May 17 2024 | 3.5915 | 0.03 | 0.91% | 3.5615 | 3.606 | 3.5615 | 52,666 |
| May 16 2024 | 3.559 | 0.01 | 0.30% | 3.5485 | 3.597 | 3.508 | 106,449 |
| May 15 2024 | 3.5485 | -0.08 | -2.25% | 3.629 | 3.6665 | 3.5165 | 142,706 |
| May 14 2024 | 3.63 | 0.11 | 3.13% | 3.521 | 3.768 | 3.5115 | 294,022 |
| May 13 2024 | 3.52 | 0.05 | 1.34% | 3.4585 | 3.548 | 3.44 | 74,270 |
| May 10 2024 | 3.4735 | 0.01 | 0.16% | 3.4545 | 3.5285 | 3.4425 | 103,245 |
| May 09 2024 | 3.468 | 0.04 | 1.02% | 3.4385 | 3.479 | 3.4365 | 24,884 |
| May 08 2024 | 3.433 | -0.04 | -1.09% | 3.4745 | 3.496 | 3.4295 | 102,866 |
| May 07 2024 | 3.471 | 0.01 | 0.26% | 3.4335 | 3.4925 | 3.4335 | 54,856 |
| May 06 2024 | 3.462 | 0.05 | 1.52% | 3.402 | 3.4645 | 3.3895 | 83,381 |
| May 03 2024 | 3.41 | 0.00 | 0.10% | 3.4225 | 3.472 | 3.41 | 39,766 |
| May 02 2024 | 3.4065 | 0.00 | 0.15% | 3.427 | 3.482 | 3.3815 | 41,951 |
| Apr 30 2024 | 3.4015 | -0.04 | -1.03% | 3.433 | 3.44 | 3.3985 | 40,468 |
| Apr 29 2024 | 3.437 | 0.02 | 0.59% | 3.3985 | 3.4535 | 3.3985 | 80,081 |
| Apr 26 2024 | 3.417 | 0.03 | 0.99% | 3.4025 | 3.4415 | 3.4025 | 95,635 |
| Apr 25 2024 | 3.3835 | -0.02 | -0.47% | 3.4105 | 3.4105 | 3.352 | 64,871 |
| Apr 24 2024 | 3.3995 | -0.03 | -0.95% | 3.461 | 3.469 | 3.398 | 78,053 |
| Apr 23 2024 | 3.432 | -0.04 | -1.01% | 3.4625 | 3.5145 | 3.359 | 122,973 |
| Apr 22 2024 | 3.467 | 0.19 | 5.80% | 3.279 | 3.4985 | 3.279 | 186,112 |
