Nokia Corp (NOA3)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1185 | -3.37126600284 | 3.515 | 3.5845 | 3.22 | 223339 | 3.39360974 | DE |
| 4 | -0.1005 | -2.87389190735 | 3.497 | 3.6995 | 3.22 | 130147 | 3.50810789 | DE |
| 12 | -0.0305 | -0.889991245988 | 3.427 | 3.768 | 3.22 | 100609 | 3.52917991 | DE |
| 26 | 0.231 | 7.29742536724 | 3.1655 | 3.768 | 3.045 | 103820 | 3.40624473 | DE |
| 52 | -0.1535 | -4.32394366197 | 3.55 | 3.7995 | 2.65 | 125460 | 3.36019812 | DE |
| 156 | -1.5205 | -30.9233272321 | 4.917 | 5.704 | 2.65 | 220697 | 4.47392752 | DE |
| 260 | -1.207 | -26.2191810579 | 4.6035 | 5.704 | 2.0865 | 563495 | 3.87422257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 3.386 | -0.04 | -1.07 | 3.4255 | 3.4255 | 3.3725 | 119772 |
| 1721766420 | 3.4225 | -0.03 | -0.87 | 3.4415 | 3.47 | 3.4115 | 42399 |
| 1721677800 | 3.4525 | 0.09 | 2.78 | 3.3504999 | 3.4805 | 3.3504999 | 164465 |
| 1721420760 | 3.359 | 0.01 | 0.34 | 3.347 | 3.394 | 3.327 | 142607 |
| 1721334360 | 3.3475 | -0.2 | -5.70 | 3.495 | 3.495 | 3.22 | 622030 |
| 1721248020 | 3.55 | 0.01 | 0.25 | 3.515 | 3.5845 | 3.513 | 145194 |
| 1721161560 | 3.541 | -0.08 | -2.25 | 3.6035 | 3.6035 | 3.4765 | 157699 |
| 1721075160 | 3.6225 | -0.05 | -1.36 | 3.6495 | 3.6995 | 3.582 | 116965 |
| 1720815960 | 3.6725 | 0.03 | 0.78 | 3.6525 | 3.689 | 3.612 | 205104 |
| 1720729560 | 3.644 | -0.01 | -0.15 | 3.6395 | 3.661 | 3.5985 | 76984 |
| 1720643220 | 3.6495 | 0.05 | 1.42 | 3.5925 | 3.652 | 3.5925 | 73413 |
| 1720556760 | 3.5985 | -0.01 | -0.25 | 3.6055 | 3.62 | 3.572 | 27863 |
| 1720470360 | 3.6075 | -0 | -0.04 | 3.589 | 3.652 | 3.589 | 93111 |
| 1720211220 | 3.609 | -0.01 | -0.19 | 3.622 | 3.634 | 3.589 | 43106 |
| 1720124820 | 3.616 | 0.02 | 0.60 | 3.5945 | 3.6305 | 3.5945 | 57470 |
| 1720038420 | 3.5945 | -0.04 | -1.02 | 3.627 | 3.6485 | 3.5935 | 54914 |
| 1719952020 | 3.6315 | -0.02 | -0.67 | 3.62 | 3.65 | 3.5985 | 40151 |
| 1719865620 | 3.656 | 0.12 | 3.26 | 3.5995 | 3.688 | 3.573 | 155451 |
| 1719606420 | 3.5405 | 0.05 | 1.55 | 3.42 | 3.6595 | 3.4195 | 183226 |
| 1719520020 | 3.4865 | 0.04 | 1.28 | 3.458 | 3.53 | 3.456 | 158208 |
| 1719433620 | 3.4425 | -0.03 | -0.94 | 3.497 | 3.5185 | 3.4425 | 42588 |
| 1719347160 | 3.475 | -0.04 | -1.00 | 3.4995 | 3.511 | 3.471 | 116570 |
| 1719260820 | 3.51 | 0.06 | 1.87 | 3.428 | 3.55 | 3.428 | 60419 |
| 1719001620 | 3.4455 | 0.02 | 0.58 | 3.4015 | 3.4565 | 3.3955 | 38733 |
| 1718915160 | 3.4255 | -0.01 | -0.23 | 3.425 | 3.4715 | 3.407 | 38441 |
| 1718828820 | 3.4335 | -0.01 | -0.25 | 3.45 | 3.452 | 3.417 | 48098 |
| 1718742360 | 3.442 | -0.01 | -0.19 | 3.4415 | 3.46 | 3.4145 | 34399 |
| 1718656020 | 3.4485 | 0.04 | 1.22 | 3.431 | 3.4485 | 3.3885 | 30205 |
| 1718396820 | 3.407 | -0.06 | -1.82 | 3.4675 | 3.4675 | 3.361 | 95381 |
| 1718310420 | 3.47 | -0.07 | -2.07 | 3.537 | 3.56 | 3.4525 | 87219 |
| 1718224020 | 3.5435 | -0 | -0.13 | 3.536 | 3.5585 | 3.515 | 88478 |
| 1718137620 | 3.548 | -0.03 | -0.76 | 3.5885 | 3.5885 | 3.5335 | 38914 |
| 1718051220 | 3.575 | -0.03 | -0.75 | 3.5925 | 3.6 | 3.575 | 22781 |
| 1717792020 | 3.602 | 0 | 0.14 | 3.6015 | 3.666 | 3.6015 | 58476 |
| 1717705620 | 3.597 | -0.05 | -1.45 | 3.6535 | 3.659 | 3.5785 | 64098 |
| 1717619220 | 3.65 | 0.03 | 0.95 | 3.6275 | 3.6615 | 3.624 | 74686 |
| 1717532820 | 3.6155 | -0.03 | -0.89 | 3.6495 | 3.6495 | 3.567 | 62076 |
| 1717446420 | 3.648 | 0.06 | 1.62 | 3.597 | 3.701 | 3.5925 | 222487 |
| 1717187220 | 3.59 | 0.01 | 0.42 | 3.585 | 3.59 | 3.552 | 152027 |
| 1717100820 | 3.575 | 0.08 | 2.20 | 3.4705 | 3.584 | 3.4695 | 160039 |
| 1717014420 | 3.498 | -0.06 | -1.59 | 3.51 | 3.556 | 3.4585 | 72016 |
| 1716928020 | 3.5545 | -0.01 | -0.20 | 3.5625 | 3.581 | 3.55 | 137429 |
| 1716841560 | 3.5615 | 0.01 | 0.35 | 3.5405 | 3.58 | 3.533 | 83884 |
| 1716582420 | 3.549 | -0.04 | -1.13 | 3.582 | 3.582 | 3.528 | 32481 |
| 1716496020 | 3.5895 | -0.04 | -0.98 | 3.606 | 3.65 | 3.577 | 139347 |
| 1716409620 | 3.625 | 0.1 | 2.81 | 3.5255 | 3.65 | 3.502 | 124745 |
| 1716323160 | 3.526 | -0.01 | -0.21 | 3.513 | 3.554 | 3.5065 | 63492 |
| 1716236760 | 3.5335 | -0.06 | -1.61 | 3.5995 | 3.6 | 3.519 | 64987 |
| 1715977620 | 3.5915 | 0.03 | 0.91 | 3.5615 | 3.606 | 3.5615 | 52666 |
| 1715891220 | 3.559 | 0.01 | 0.30 | 3.5485 | 3.597 | 3.508 | 106449 |
| 1715804820 | 3.5485 | -0.08 | -2.25 | 3.629 | 3.6665 | 3.5165 | 142706 |
| 1715718420 | 3.63 | 0.11 | 3.13 | 3.521 | 3.768 | 3.5115 | 294022 |
| 1715631960 | 3.52 | 0.05 | 1.34 | 3.4585 | 3.548 | 3.44 | 74270 |
| 1715372820 | 3.4735 | 0.01 | 0.16 | 3.4545 | 3.5285 | 3.4425 | 103245 |
| 1715286420 | 3.468 | 0.04 | 1.02 | 3.4385 | 3.479 | 3.4365 | 24884 |
| 1715200020 | 3.433 | -0.04 | -1.09 | 3.4745 | 3.496 | 3.4295 | 102866 |
| 1715113620 | 3.471 | 0.01 | 0.26 | 3.4335 | 3.4925 | 3.4335 | 54856 |
| 1715027220 | 3.462 | 0.05 | 1.52 | 3.402 | 3.4645 | 3.3895 | 83381 |
| 1714768020 | 3.41 | 0 | 0.10 | 3.4225 | 3.472 | 3.41 | 39766 |
| 1714681560 | 3.4065 | 0 | 0.15 | 3.427 | 3.482 | 3.3815 | 41951 |
| 1714508820 | 3.4015 | -0.04 | -1.03 | 3.433 | 3.44 | 3.3985 | 40468 |
| 1714422420 | 3.437 | 0.02 | 0.59 | 3.3985 | 3.4535 | 3.3985 | 80081 |
| 1714163220 | 3.417 | 0.03 | 0.99 | 3.4025 | 3.4415 | 3.4025 | 95635 |
| 1714076820 | 3.3835 | -0.02 | -0.47 | 3.4105 | 3.4105 | 3.352 | 64871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
