WisdomTree Multi Asset Issuer Public Limited Company (NGXS)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 967.4355 | 114.44 | 13.42 | 856.8999 | 967.4355 | 844 | 18 |
| 1719520020 | 853 | 132.8 | 18.44 | 831.6501 | 853 | 813.5501 | 36 |
| 1719433560 | 720.1984 | 0 | 0.00 | 720.1984 | 720.1984 | 720.1984 | 0 |
| 1719347160 | 720.1984 | 11.99 | 1.69 | 705 | 757.3499 | 705 | 35 |
| 1719260820 | 708.2074 | -77.07 | -9.81 | 787.6001 | 787.6001 | 708.2074 | 13 |
| 1719001620 | 785.2763 | -6.46 | -0.82 | 812.7001 | 813.5001 | 757 | 55 |
| 1718915160 | 791.7315 | 106.98 | 15.62 | 733.7499 | 791.7315 | 733.7499 | 43 |
| 1718828820 | 684.7499 | -25.5 | -3.59 | 677.5501 | 684.7499 | 677.5501 | 6 |
| 1718742360 | 710.2501 | -42.3 | -5.62 | 772.6499 | 772.6499 | 710.2501 | 31 |
| 1718656020 | 752.5499 | 66.9 | 9.76 | 766.4658 | 766.4658 | 748.0501 | 23 |
| 1718396820 | 685.65009 | 1.85 | 0.27 | 672.7436 | 700 | 666 | 29 |
| 1718310420 | 683.7999 | 92.65 | 15.67 | 610 | 683.7999 | 592.15009 | 24 |
| 1718224020 | 591.15009 | -3.92 | -0.66 | 606 | 606 | 591.15009 | 4 |
| 1718137620 | 595.075 | -142.72 | -19.34 | 644.841 | 650 | 582 | 77 |
| 1718051220 | 737.7936 | 11.19 | 1.54 | 683.8999 | 737.7936 | 615 | 166 |
| 1717792020 | 726.6007 | -93.4 | -11.39 | 785.1499 | 800 | 722.1499 | 54 |
| 1717705620 | 820 | -77.65 | -8.65 | 845 | 846 | 770 | 25 |
| 1717619220 | 897.6499 | -24.35 | -2.64 | 1000 | 1001.3001 | 897.6499 | 134 |
| 1717532820 | 922 | 32.56 | 3.66 | 921.8999 | 929.7501 | 859.3499 | 90 |
| 1717446420 | 889.4394 | -232.27 | -20.71 | 942.5015 | 1025 | 889.4394 | 73 |
| 1717187220 | 1121.7085 | 31.71 | 2.91 | 1134.6001 | 1134.6001 | 1084.3001 | 30 |
| 1717100820 | 1090 | 62.36 | 6.07 | 1034.8642 | 1090 | 1033.7001 | 43 |
| 1717014420 | 1027.637 | 128.73 | 14.32 | 908.6499 | 1027.637 | 908.6499 | 30 |
| 1716928020 | 898.9058 | 28.91 | 3.32 | 942.1501 | 955.3999 | 898.9058 | 51 |
| 1716841560 | 870 | -24.13 | -2.70 | 946.7989 | 946.7989 | 870 | 43 |
| 1716582420 | 894.1336 | 94.63 | 11.84 | 786.5499 | 894.1336 | 786.5499 | 77 |
| 1716496020 | 799.5039 | -10.91 | -1.35 | 764.0999 | 800 | 660 | 133 |
| 1716409620 | 810.4117 | -74.14 | -8.38 | 945.1 | 947.9999 | 775.1636 | 13 |
| 1716323160 | 884.5499 | -29.27 | -3.20 | 885.9499 | 920 | 845.0001 | 48 |
| 1716236760 | 913.8228 | -81.18 | -8.16 | 969.9999 | 969.9999 | 903.1001 | 50 |
| 1715977620 | 995 | -7 | -0.70 | 1047.4999 | 1047.4999 | 995 | 6 |
| 1715891220 | 1002.0001 | -167.93 | -14.35 | 1123.2999 | 1123.2999 | 1002.0001 | 22 |
| 1715804820 | 1169.9332 | -65.07 | -5.27 | 1215.3998 | 1245.9 | 1169.9332 | 10 |
| 1715718420 | 1235 | 2.72 | 0.22 | 1263.1001 | 1265 | 1235 | 24 |
| 1715631960 | 1232.2844 | -107.72 | -8.04 | 1340.9 | 1376 | 1232.2844 | 30 |
| 1715372820 | 1340 | 49.5 | 3.84 | 1264.0001 | 1340 | 1264.0001 | 31 |
| 1715286420 | 1290.4999 | -110.74 | -7.90 | 1394.4001 | 1436 | 1252 | 65 |
| 1715200020 | 1401.2376 | 16.24 | 1.17 | 1367.9999 | 1401.2376 | 1300 | 124 |
| 1715113620 | 1385 | 29.7 | 2.19 | 1456.042 | 1470.5999 | 1379.6999 | 67 |
| 1715027220 | 1355.3 | -219.78 | -13.95 | 1470 | 1470 | 1355.3 | 18 |
| 1714768020 | 1575.0841 | -114.92 | -6.80 | 1683.4999 | 1683.4999 | 1575.0841 | 23 |
| 1714681560 | 1690 | -39.94 | -2.31 | 1778.1001 | 1780.7001 | 1690 | 30 |
| 1714508820 | 1729.9442 | -0.06 | -0.00 | 1541.1999 | 1729.9442 | 1526 | 20 |
| 1714422420 | 1730 | -81.95 | -4.52 | 1747.8001 | 1747.8001 | 1730 | 10 |
| 1714163220 | 1811.9535 | 64.35 | 3.68 | 1700 | 1811.9535 | 1700 | 2 |
| 1714076820 | 1747.6 | 225.6 | 14.82 | 1745.3679 | 1747.6 | 1745.3679 | 2 |
| 1713990420 | 1522 | -33.86 | -2.18 | 1535.5891 | 1535.5891 | 1522 | 16 |
| 1713903960 | 1555.8571 | -190.14 | -10.89 | 1608 | 1692 | 1555.8571 | 22 |
| 1713817620 | 1746 | 0 | 0.00 | 1746 | 1746 | 1746 | 0 |
| 1713558420 | 1746 | -120.5 | -6.46 | 1726 | 1746 | 1726 | 2 |
| 1713472020 | 1866.5026 | 29.78 | 1.62 | 1666.1903 | 1866.5026 | 1666.1903 | 22 |
| 1713385620 | 1836.7229 | -147.87 | -7.45 | 1836.7229 | 1836.7229 | 1836.7229 | 1 |
| 1713299220 | 1984.5951 | -16.88 | -0.84 | 1860.6001 | 1984.5951 | 1860.6001 | 2 |
| 1713212820 | 2001.478 | 159.2 | 8.64 | 1850 | 2001.478 | 1850 | 5 |
| 1712953620 | 1842.2819 | 0 | 0.00 | 1842.2819 | 1842.2819 | 1842.2819 | 0 |
| 1712867220 | 1842.2819 | 162.28 | 9.66 | 1842.2819 | 1842.2819 | 1842.2819 | 10 |
| 1712780760 | 1680 | 1 | 0.06 | 1680 | 1680 | 1680 | 1 |
| 1712694360 | 1679 | 12 | 0.72 | 1660 | 1679 | 1660 | 3 |
| 1712607960 | 1667 | -137.21 | -7.60 | 1694 | 1694 | 1667 | 4 |
| 1712348820 | 1804.2077 | 138.51 | 8.32 | 1848 | 1848 | 1775 | 14 |
| 1712262360 | 1665.6999 | 69.3 | 4.34 | 1636.1001 | 1690 | 1636.1001 | 12 |
| 1712175960 | 1596.4001 | 31.4 | 2.01 | 1546.6999 | 1596.4001 | 1546.6999 | 11 |
| 1712089560 | 1565 | -301.7 | -16.16 | 1611.3998 | 1639 | 1565 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
