ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nisshin Seifun Group Inc

Nisshin Seifun Group Inc (NFR)

11.00
0.00
( 0.00% )
Updated: 02:17:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.21.8518518518510.810.810.84810.8DE
12-0.2-1.7857142857111.211.210.110410.51373797DE
26-1.7-13.385826771712.713.910.111611.68486073DE
52-1.3-10.569105691112.314.610.122012.69566236DE
156-1.3-10.569105691112.314.610.122012.69566236DE
260-1.3-10.569105691112.314.610.122012.69566236DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172237122010.800.0010.810.810.80
172228482010.800.0010.810.810.80
172202562010.800.0010.810.810.80
172193922010.800.0010.810.810.80
172185282010.800.0010.810.810.80
172176642010.800.0010.810.810.848
172168002010.800.0010.810.810.80
172142082010.800.0010.810.810.80
172133442010.800.0010.810.810.80
172124802010.800.0010.810.810.80
172116162010.800.0010.810.810.80
172107522010.800.0010.810.810.80
172081602010.800.0010.810.810.80
172072962010.800.0010.810.810.80
172064322010.800.0010.810.810.80
172055682010.800.0010.810.810.80
172047042010.800.0010.810.810.80
172021122010.800.0010.810.810.80
172012482010.800.0010.810.810.80
172003842010.800.0010.810.810.80
171995202010.800.0010.810.810.80
171986562010.800.0010.810.810.80
171960642010.800.0010.810.810.80
171952002010.800.0010.810.810.80
171943362010.80.10.9310.69999910.810.699999146
171934716010.69999900.0010.69999910.69999910.6999990
171926076010.69999900.0010.69999910.69999910.6999990
171900156010.69999900.0010.69999910.69999910.6999990
171891516010.6999990.21.9010.69999910.69999910.69999950
171882882010.500.0010.510.510.50
171874242010.500.0010.510.510.50
171865602010.500.0010.510.510.50
171839682010.500.0010.510.510.50
171831042010.500.0010.510.510.50
171822402010.500.0010.510.510.50
171813762010.500.0010.510.510.50
171805122010.500.0010.510.510.50
171779202010.500.0010.510.510.50
171770562010.500.0010.510.510.50
171761922010.500.0010.510.510.50
171753282010.50.43.9610.610.610.5194
171744642010.100.0010.110.110.10
171718722010.100.0010.110.110.10
171710082010.100.0010.110.110.10
171701442010.1-0.3-2.8810.310.310.1264
171692802010.400.0010.410.410.40
171684162010.400.0010.410.410.40
171658242010.4-0.2-1.8910.410.410.449
171649602010.600.0010.610.610.60
171640962010.6-0.2-1.8510.610.610.696
171632316010.8-0.4-3.5710.810.810.847
171623682011.200.0011.211.211.20
171597762011.200.0011.211.211.20
171589122011.2-1.1-8.9411.211.211.245
171575280012.300.0012.312.312.30
171566640012.300.0012.312.312.30
171558000012.300.0012.312.312.30
171532080012.300.0012.312.312.30
171523440012.300.0012.312.312.30
171514800012.300.0012.312.312.30
171506160012.300.0012.312.312.30
171497520012.300.0012.312.312.30
171471600012.300.0012.312.312.30
171462960012.300.0012.312.312.30

Your Recent History

Delayed Upgrade Clock