Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 1.85185185185 | 10.8 | 10.8 | 10.8 | 48 | 10.8 | DE |
12 | -0.2 | -1.78571428571 | 11.2 | 11.2 | 10.1 | 104 | 10.51373797 | DE |
26 | -1.7 | -13.3858267717 | 12.7 | 13.9 | 10.1 | 116 | 11.68486073 | DE |
52 | -1.3 | -10.5691056911 | 12.3 | 14.6 | 10.1 | 220 | 12.69566236 | DE |
156 | -1.3 | -10.5691056911 | 12.3 | 14.6 | 10.1 | 220 | 12.69566236 | DE |
260 | -1.3 | -10.5691056911 | 12.3 | 14.6 | 10.1 | 220 | 12.69566236 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722371220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1722284820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1722025620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721939220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721852820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721766420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 48 |
1721680020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721420820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721334420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721248020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721161620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721075220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720816020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720729620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720643220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720556820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720470420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720211220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720124820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720038420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1719952020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1719865620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1719606420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1719520020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1719433620 | 10.8 | 0.1 | 0.93 | 10.699999 | 10.8 | 10.699999 | 146 |
1719347160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1719260760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1719001560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1718915160 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 50 |
1718828820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718742420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718656020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718396820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718310420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718224020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718137620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1718051220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1717792020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1717705620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1717619220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1717532820 | 10.5 | 0.4 | 3.96 | 10.6 | 10.6 | 10.5 | 194 |
1717446420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1717187220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1717100820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1717014420 | 10.1 | -0.3 | -2.88 | 10.3 | 10.3 | 10.1 | 264 |
1716928020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716841620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716582420 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 49 |
1716496020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1716409620 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 96 |
1716323160 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 47 |
1716236820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715977620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715891220 | 11.2 | -1.1 | -8.94 | 11.2 | 11.2 | 11.2 | 45 |
1715752800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1715666400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1715580000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1715320800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1715234400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1715148000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1715061600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1714975200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1714716000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1714629600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.