ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      0.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.365
      -0.26%
      Bitcoin
      69,486.31
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Netflix Inc (NFCD)

      7. Netflix Inc (NFCD) Historical

      Netflix Inc

      Netflix Inc (NFCD)

      Netflix Inc
      Netflix Inc
      99.127
      0.00
      ( 0.00% )
      Updated: 03:17:57
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202556098.96300.0098.96398.96398.9630
      172193916098.9630.550.5698.99698.99698.96326000
      172180080098.41500.0098.41598.41598.4150
      172171440098.41500.0098.41598.41598.4150
      172162800098.41500.0098.41598.41598.4150
      172136880098.41500.0098.41598.41598.4150
      172128240098.41500.0098.41598.41598.4150
      172119600098.41500.0098.41598.41598.4150
      172110960098.41500.0098.41598.41598.4150
      172102320098.41500.0098.41598.41598.4150
      172076400098.41500.0098.41598.41598.4150
      172067760098.41500.0098.41598.41598.4150
      172059120098.41500.0098.41598.41598.4150
      172050480098.41500.0098.41598.41598.4150
      172041840098.41500.0098.41598.41598.4150
      172015920098.41500.0098.41598.41598.4150
      172007280098.41500.0098.41598.41598.4150
      171998640098.41500.0098.41598.41598.4150
      171990000098.41500.0098.41598.41598.4150
      171981360098.41500.0098.41598.41598.4150
      171955440098.41500.0098.41598.41598.4150
      171946800098.41500.0098.41598.41598.4150
      171938160098.41500.0098.41598.41598.4150
      171929520098.41500.0098.41598.41598.4150
      171920880098.41500.0098.41598.41598.4150
      171894960098.41500.0098.41598.41598.4150
      171886320098.41500.0098.41598.41598.4150
      171877680098.41500.0098.41598.41598.4150
      171869040098.41500.0098.41598.41598.4150
      171860400098.41500.0098.41598.41598.4150
      171834480098.41500.0098.41598.41598.4150
      171825840098.41500.0098.41598.41598.4150
      171817200098.41500.0098.41598.41598.4150
      171808560098.41500.0098.41598.41598.4150
      171799920098.41500.0098.41598.41598.4150
      171774000098.41500.0098.41598.41598.4150
      171765360098.41500.0098.41598.41598.4150
      171756720098.41500.0098.41598.41598.4150
      171748080098.41500.0098.41598.41598.4150
      171739440098.41500.0098.41598.41598.4150
      171713520098.41500.0098.41598.41598.4150
      171704880098.41500.0098.41598.41598.4150
      171696240098.41500.0098.41598.41598.4150
      171687600098.41500.0098.41598.41598.4150
      171678960098.41500.0098.41598.41598.4150
      171653040098.41500.0098.41598.41598.4150
      171644400098.41500.0098.41598.41598.4150
      171635760098.41500.0098.41598.41598.4150
      171627120098.41500.0098.41598.41598.4150
      171618480098.41500.0098.41598.41598.4150
      171592560098.41500.0098.41598.41598.4150
      171583920098.41500.0098.41598.41598.4150
      171575280098.41500.0098.41598.41598.4150
      171566640098.41500.0098.41598.41598.4150
      171558000098.41500.0098.41598.41598.4150
      171532080098.41500.0098.41598.41598.4150
      171523440098.41500.0098.41598.41598.4150
      171514800098.41500.0098.41598.41598.4150
      171506160098.41500.0098.41598.41598.4150
      171497520098.41500.0098.41598.41598.4150
      171471600098.41500.0098.41598.41598.4150
      171462960098.41500.0098.41598.41598.4150
      171445680098.41500.0098.41598.41598.4150
      171437040098.41500.0098.41598.41598.4150

      Your Recent History

      TG
      NFCD
      Netflix
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock