Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NAL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.33 | 1.61% | 20.855 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.855 | 20.525 |
NAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.44 | 20.62 | 20.44 | 20.61 | 26 | 0.415 | 2.03% |
| 1 Month | 20.98 | 21.315 | 20.405 | 20.88 | 598 | -0.125 | -0.60% |
| 3 Months | 20.93 | 21.315 | 19.904 | 20.82 | 630 | -0.075 | -0.36% |
| 6 Months | 17.41 | 21.315 | 17.34 | 20.23 | 438 | 3.45 | 19.79% |
| 1 Year | 17.35 | 21.315 | 16.49 | 19.55 | 392 | 3.51 | 20.20% |
| 3 Years | 17.35 | 21.315 | 16.49 | 19.55 | 392 | 3.51 | 20.20% |
| 5 Years | 17.35 | 21.315 | 16.49 | 19.55 | 392 | 3.51 | 20.20% |
NAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 0.00 |
| May 30 2024 | 20.62 | 0.18 | 0.88% | 20.62 | 20.62 | 20.62 | 49 |
| May 29 2024 | 20.44 | -0.31 | -1.49% | 20.44 | 20.44 | 20.44 | 3 |
| May 28 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| May 27 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| May 24 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| May 23 2024 | 20.75 | -0.29 | -1.38% | 21.11 | 21.11 | 20.425 | 3,144 |
| May 22 2024 | 21.04 | -0.14 | -0.68% | 21.235 | 21.235 | 21.04 | 764 |
| May 21 2024 | 21.185 | -0.13 | -0.61% | 20.96 | 21.185 | 20.96 | 329 |
| May 20 2024 | 21.315 | 0.00 | 0.00% | 21.315 | 21.315 | 21.315 | 0.00 |
| May 17 2024 | 21.315 | 0.53 | 2.53% | 21.18 | 21.315 | 21.065 | 601 |
| May 16 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| May 15 2024 | 20.79 | 0.14 | 0.68% | 20.79 | 20.79 | 20.79 | 2 |
| May 14 2024 | 20.65 | 0.11 | 0.54% | 20.70 | 20.70 | 20.65 | 302 |
| May 13 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 09 2024 | 20.54 | -0.19 | -0.92% | 20.405 | 20.54 | 20.405 | 186 |
| May 08 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0.00 |
| May 07 2024 | 20.73 | -0.42 | -1.96% | 20.785 | 20.785 | 20.605 | 668 |
| May 06 2024 | 21.145 | 0.26 | 1.24% | 20.98 | 21.145 | 20.98 | 530 |
| May 03 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 20.885 | 0.00 |
| May 02 2024 | 20.885 | 0.69 | 3.39% | 20.865 | 21.07 | 20.70 | 1,195 |
