Nagarro SE (NA9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 1.9509125236 | 79.45 | 82 | 75.5 | 715 | 78.5616111 | DE |
| 4 | 3.8 | 4.92227979275 | 77.2 | 82 | 74.05 | 1222 | 77.44017791 | DE |
| 12 | 5.25 | 6.93069306931 | 75.75 | 91.05 | 71.45 | 1467 | 81.24447446 | DE |
| 26 | -10.3 | -11.2814895947 | 91.3 | 93 | 66.599999 | 1726 | 79.02934656 | DE |
| 52 | -5.35 | -6.19571511291 | 86.35 | 94.35 | 62.5 | 4689 | 79.10112026 | DE |
| 156 | -48 | -37.2093023256 | 129 | 212 | 62.5 | 21612 | 115.52731136 | DE |
| 260 | 12 | 17.3913043478 | 69 | 212 | 62.5 | 20801 | 112.07114762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 80.849999 | 2.1 | 2.67 | 78.849999 | 80.849999 | 78.25 | 600 |
| 1722284760 | 78.75 | -0.7 | -0.88 | 78.4 | 78.9 | 78.4 | 105 |
| 1722025620 | 79.45 | 2.85 | 3.72 | 76.599999 | 79.45 | 76.599999 | 1317 |
| 1721939160 | 76.599999 | -2.15 | -2.73 | 77.95 | 77.95 | 75.5 | 1328 |
| 1721852820 | 78.75 | -1.1 | -1.38 | 79.45 | 79.95 | 78.75 | 224 |
| 1721766420 | 79.849999 | -0.65 | -0.81 | 78.5 | 79.95 | 78.3 | 403 |
| 1721679960 | 80.5 | 3.5 | 4.55 | 77 | 80.5 | 77 | 1363 |
| 1721420760 | 77 | -0.15 | -0.19 | 77.25 | 77.8 | 77 | 499 |
| 1721334360 | 77.15 | -0.6 | -0.77 | 77.05 | 79.4 | 76.95 | 1150 |
| 1721248020 | 77.75 | 0.9 | 1.17 | 76.5 | 77.8 | 74.5 | 1707 |
| 1721161560 | 76.849999 | 1 | 1.32 | 77.3 | 78 | 76.15 | 1979 |
| 1721075160 | 75.849999 | -2.5 | -3.19 | 76.599999 | 77.9 | 75.65 | 1423 |
| 1720815960 | 78.349999 | 0.9 | 1.16 | 77.349999 | 78.349999 | 75.8 | 2584 |
| 1720729560 | 77.45 | 3.3 | 4.45 | 74.099999 | 77.55 | 74.099999 | 3318 |
| 1720643220 | 74.15 | 0.1 | 0.14 | 75.2 | 76 | 74.099999 | 1286 |
| 1720556760 | 74.05 | -2.8 | -3.64 | 76.05 | 76.65 | 74.05 | 670 |
| 1720470360 | 76.849999 | 0.5 | 0.65 | 76.15 | 76.95 | 74.599999 | 870 |
| 1720211220 | 76.349999 | 0.3 | 0.39 | 77.45 | 78.45 | 75.65 | 1650 |
| 1720124820 | 76.05 | -3.5 | -4.40 | 78.5 | 78.65 | 75.4 | 977 |
| 1720038420 | 79.55 | 1.25 | 1.60 | 77.2 | 80.5 | 77.2 | 993 |
| 1719952020 | 78.3 | 0.2 | 0.26 | 76.65 | 78.3 | 76 | 993 |
| 1719865620 | 78.099999 | 2.9 | 3.86 | 75.95 | 78.55 | 75.95 | 364 |
| 1719606420 | 75.2 | -1.05 | -1.38 | 75.3 | 76.7 | 75.15 | 418 |
| 1719520020 | 76.25 | 1.25 | 1.67 | 75.349999 | 76.3 | 74.5 | 142 |
| 1719433620 | 75 | 0 | 0.00 | 75.15 | 76.599999 | 74.7 | 564 |
| 1719347160 | 75 | -1.1 | -1.45 | 76.9 | 76.9 | 75 | 941 |
| 1719260820 | 76.099999 | -2.05 | -2.62 | 78 | 78.599999 | 76.099999 | 690 |
| 1719001620 | 78.15 | -0.6 | -0.76 | 79 | 79.45 | 77.4 | 273 |
| 1718915160 | 78.75 | 1.5 | 1.94 | 76 | 79.75 | 76 | 775 |
| 1718828820 | 77.25 | -1.25 | -1.59 | 77.95 | 78.25 | 76 | 397 |
| 1718742360 | 78.5 | 0.3 | 0.38 | 78.849999 | 78.849999 | 76.75 | 608 |
| 1718656020 | 78.2 | 1.4 | 1.82 | 76.95 | 79 | 75.75 | 780 |
| 1718396820 | 76.8 | -3.25 | -4.06 | 79.5 | 79.5 | 75.55 | 2906 |
| 1718310420 | 80.05 | -1.8 | -2.20 | 83 | 83 | 79.05 | 824 |
| 1718224020 | 81.849999 | -0.05 | -0.06 | 81 | 82.849999 | 80.5 | 564 |
| 1718137620 | 81.9 | -1.15 | -1.38 | 83.05 | 83.05 | 80.75 | 1462 |
| 1718051220 | 83.05 | 0.5 | 0.61 | 82.4 | 83.05 | 80.7 | 780 |
| 1717792020 | 82.55 | 0.25 | 0.30 | 82.95 | 83.45 | 81.15 | 1136 |
| 1717705620 | 82.3 | 1.75 | 2.17 | 80.55 | 83.45 | 80.55 | 1845 |
| 1717619220 | 80.55 | -0.15 | -0.19 | 81.3 | 82.55 | 80.45 | 545 |
| 1717532820 | 80.7 | -0.3 | -0.37 | 81 | 81.349999 | 80 | 2295 |
| 1717446420 | 81 | 1 | 1.25 | 81.9 | 82.9 | 79.45 | 2530 |
| 1717187220 | 80 | -0.1 | -0.12 | 81.15 | 81.15 | 79.5 | 1114 |
| 1717100820 | 80.099999 | -0.25 | -0.31 | 81.45 | 81.599999 | 79.7 | 592 |
| 1717014420 | 80.349999 | -1.35 | -1.65 | 81.95 | 81.95 | 80.349999 | 690 |
| 1716928020 | 81.7 | -1.5 | -1.80 | 83.65 | 84.55 | 81.7 | 1307 |
| 1716841560 | 83.2 | -0.6 | -0.72 | 83.75 | 83.849999 | 83.2 | 380 |
| 1716582420 | 83.8 | 0.9 | 1.09 | 83.9 | 83.95 | 82.5 | 571 |
| 1716496020 | 82.9 | 0.45 | 0.55 | 84.349999 | 84.349999 | 82.599999 | 1061 |
| 1716409620 | 82.45 | -0.55 | -0.66 | 82.5 | 83.05 | 81.599999 | 1384 |
| 1716323160 | 83 | -1.45 | -1.72 | 84 | 85.3 | 82.95 | 929 |
| 1716236760 | 84.45 | -0.6 | -0.71 | 86.1 | 86.1 | 84.45 | 300 |
| 1715977620 | 85.05 | -3.5 | -3.95 | 88.5 | 88.5 | 85 | 2227 |
| 1715891220 | 88.55 | -1.75 | -1.94 | 88.55 | 91 | 88.15 | 3494 |
| 1715804820 | 90.3 | 2.35 | 2.67 | 89 | 91.05 | 87.7 | 3342 |
| 1715718420 | 87.95 | 15.45 | 21.31 | 72.75 | 89.5 | 72.65 | 17351 |
| 1715631960 | 72.5 | -0.2 | -0.28 | 73.65 | 73.65 | 72.05 | 1217 |
| 1715372820 | 72.7 | -0.45 | -0.62 | 73.45 | 74.15 | 71.45 | 3600 |
| 1715286420 | 73.15 | -4.05 | -5.25 | 77.05 | 77.05 | 73.05 | 1196 |
| 1715200020 | 77.2 | 0.25 | 0.32 | 75.75 | 77.2 | 75.75 | 988 |
| 1715113620 | 76.95 | 3.35 | 4.55 | 73.75 | 76.95 | 73.75 | 1743 |
| 1715027220 | 73.599999 | 0.05 | 0.07 | 73.55 | 74.8 | 73.55 | 1671 |
| 1714768020 | 73.55 | 1.55 | 2.15 | 73 | 74.349999 | 71.8 | 1410 |
| 1714681560 | 72 | 1.9 | 2.71 | 70.849999 | 72.95 | 70.849999 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
