Nutrien Ltd (N7T)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.68317677199 | 46.84 | 48.39 | 44.93 | 2047 | 46.5334913 | DE |
| 4 | -1.14 | -2.3602484472 | 48.3 | 48.4 | 44.22 | 1730 | 46.14482013 | DE |
| 12 | -1.91 | -3.89239861422 | 49.07 | 56.14 | 44.22 | 1166 | 48.77954875 | DE |
| 26 | 0.41 | 0.877005347594 | 46.75 | 56.14 | 44.22 | 1180 | 48.7693722 | DE |
| 52 | -11.24 | -19.2465753425 | 58.4 | 60.9 | 44.22 | 1345 | 50.30537066 | DE |
| 156 | -3.84 | -7.52941176471 | 51 | 109 | 44.22 | 1105 | 62.33080837 | DE |
| 260 | 2.16 | 4.8 | 45 | 109 | 43.91 | 1025 | 62.09490577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 46.79 | 0.04 | 0.09 | 46.71 | 47.4 | 46.65 | 797 |
| 1721939160 | 46.75 | 0.9 | 1.96 | 45.88 | 46.75 | 44.93 | 6334 |
| 1721852820 | 45.85 | 0.35 | 0.77 | 45.39 | 45.85 | 45.3 | 375 |
| 1721766420 | 45.5 | -0.83 | -1.79 | 46.48 | 46.76 | 45.5 | 607 |
| 1721677800 | 46.33 | -0.07 | -0.15 | 46.49 | 46.63 | 45.8 | 982 |
| 1721420760 | 46.4 | -0.8 | -1.69 | 46.84 | 48.39 | 46.2 | 1936 |
| 1721334360 | 47.2 | -0.66 | -1.38 | 47.98 | 48.25 | 47.2 | 1590 |
| 1721248020 | 47.86 | 1.08 | 2.31 | 46.81 | 47.9 | 46.3 | 1439 |
| 1721161560 | 46.78 | 0.84 | 1.83 | 46.2 | 46.78 | 45.72 | 1150 |
| 1721075160 | 45.94 | 0.13 | 0.28 | 45.94 | 46.25 | 45.02 | 4707 |
| 1720815960 | 45.81 | 0.04 | 0.09 | 45.89 | 46.27 | 45.62 | 2532 |
| 1720729560 | 45.77 | 1.38 | 3.11 | 44.77 | 45.78 | 44.26 | 1791 |
| 1720643220 | 44.39 | -0.61 | -1.36 | 44.78 | 45.16 | 44.22 | 2108 |
| 1720556760 | 45 | -0.17 | -0.38 | 45.12 | 45.66 | 45 | 2265 |
| 1720470360 | 45.17 | -1.26 | -2.71 | 47.5 | 47.5 | 45.16 | 2953 |
| 1720211220 | 46.43 | -1.08 | -2.27 | 47.83 | 47.83 | 46.43 | 1011 |
| 1720124820 | 47.51 | -0.04 | -0.08 | 47.51 | 47.95 | 47.51 | 472 |
| 1720038420 | 47.55 | 1.05 | 2.26 | 46.7 | 47.55 | 46.17 | 308 |
| 1719952020 | 46.5 | -0.5 | -1.06 | 46.41 | 47.14 | 46.32 | 1128 |
| 1719865620 | 47 | -0.48 | -1.01 | 47.65 | 47.65 | 46.98 | 408 |
| 1719606420 | 47.48 | -1.07 | -2.20 | 48.3 | 48.4 | 47.48 | 513 |
| 1719520020 | 48.55 | -0.16 | -0.33 | 48.55 | 48.66 | 48.36 | 851 |
| 1719433620 | 48.71 | 0.17 | 0.35 | 48.93 | 48.98 | 48.43 | 353 |
| 1719347160 | 48.54 | -0.35 | -0.72 | 49.35 | 49.36 | 48.23 | 748 |
| 1719260820 | 48.89 | 0.84 | 1.75 | 48.41 | 48.89 | 47.9 | 2983 |
| 1719001620 | 48.05 | -0.59 | -1.21 | 48.24 | 48.51 | 48.05 | 999 |
| 1718915160 | 48.64 | 1.36 | 2.88 | 47.53 | 48.64 | 47.5 | 719 |
| 1718828820 | 47.28 | -0.12 | -0.25 | 47.23 | 47.69 | 47.19 | 344 |
| 1718742360 | 47.4 | 0.22 | 0.47 | 47.62 | 47.62 | 47.09 | 1669 |
| 1718656020 | 47.18 | -0.5 | -1.05 | 47.7 | 48.21 | 46.77 | 1174 |
| 1718396820 | 47.68 | -0.07 | -0.15 | 48 | 48 | 47.15 | 1331 |
| 1718310420 | 47.75 | -0.35 | -0.73 | 48.2 | 48.75 | 47.65 | 833 |
| 1718224020 | 48.1 | -1.46 | -2.95 | 49.33 | 50.14 | 48.1 | 549 |
| 1718137620 | 49.56 | -1.86 | -3.62 | 51.12 | 51.12 | 49.56 | 1013 |
| 1718051220 | 51.42 | 0.2 | 0.39 | 51.42 | 51.42 | 51.42 | 16 |
| 1717792020 | 51.22 | 0.1 | 0.20 | 51.56 | 51.7 | 50.8 | 107 |
| 1717705620 | 51.12 | -0.24 | -0.47 | 51.02 | 51.42 | 50.82 | 827 |
| 1717619220 | 51.36 | -1 | -1.91 | 52.9 | 52.9 | 51.04 | 644 |
| 1717532820 | 52.36 | -0.44 | -0.83 | 52.76 | 53.02 | 52.36 | 620 |
| 1717446420 | 52.8 | -0.12 | -0.23 | 54.04 | 54.62 | 52.8 | 709 |
| 1717187220 | 52.92 | -0.36 | -0.68 | 52.6 | 53.04 | 52.6 | 314 |
| 1717100820 | 53.28 | 0.32 | 0.60 | 52.14 | 53.28 | 52.14 | 61 |
| 1717014420 | 52.96 | -2.02 | -3.67 | 54.32 | 54.6 | 52.9 | 1181 |
| 1716928020 | 54.98 | -0.02 | -0.04 | 54.84 | 54.98 | 54.44 | 172 |
| 1716841560 | 55 | 0.68 | 1.25 | 54.02 | 55 | 54.02 | 928 |
| 1716582420 | 54.32 | -1.08 | -1.95 | 55 | 55.08 | 54.32 | 485 |
| 1716496020 | 55.4 | -0.28 | -0.50 | 55.5 | 55.98 | 55.16 | 1823 |
| 1716409620 | 55.68 | 1.08 | 1.98 | 55.1 | 56.14 | 54.6 | 1138 |
| 1716323160 | 54.6 | -1.02 | -1.83 | 55.4 | 55.4 | 54.44 | 1190 |
| 1716236760 | 55.62 | 2.3 | 4.31 | 52.88 | 55.62 | 52.88 | 996 |
| 1715977620 | 53.32 | 0.88 | 1.68 | 52.98 | 53.32 | 52.52 | 702 |
| 1715891220 | 52.44 | -0.42 | -0.79 | 53.02 | 53.02 | 52.44 | 315 |
| 1715804820 | 52.86 | 0 | 0.00 | 53.32 | 53.6 | 52.54 | 1963 |
| 1715718420 | 52.86 | 0.1 | 0.19 | 52.8 | 53.58 | 52.6 | 398 |
| 1715631960 | 52.76 | -1.58 | -2.91 | 54.28 | 54.3 | 52.76 | 1085 |
| 1715372820 | 54.34 | 0.4 | 0.74 | 54.44 | 54.52 | 53.94 | 1248 |
| 1715286420 | 53.94 | 2.22 | 4.29 | 52.08 | 54.2 | 51.7 | 1372 |
| 1715200020 | 51.72 | 0.56 | 1.09 | 51.64 | 51.72 | 50.66 | 1103 |
| 1715113620 | 51.16 | 0.96 | 1.91 | 50.44 | 51.16 | 50.02 | 961 |
| 1715027220 | 50.2 | 0.89 | 1.80 | 49.48 | 50.2 | 48.97 | 1028 |
| 1714768020 | 49.31 | 0.29 | 0.59 | 49.07 | 49.61 | 49.07 | 193 |
| 1714681560 | 49.02 | -0.77 | -1.55 | 49.17 | 49.48 | 48.54 | 1143 |
| 1714508820 | 49.79 | -0.47 | -0.94 | 50.74 | 51 | 49.64 | 1056 |
| 1714422420 | 50.26 | 1.68 | 3.46 | 49.4 | 50.84 | 49.4 | 1166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
