Apollo Global Management Inc (N7I)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.229357798165 | 109 | 109.65 | 106.85 | 139 | 108.44279539 | DE |
| 4 | 3 | 2.83687943262 | 105.75 | 111 | 103.4 | 471 | 107.23713647 | DE |
| 12 | 4.8 | 4.6176046176 | 103.95 | 111 | 99.32 | 365 | 105.16921894 | DE |
| 26 | 22.73 | 26.4240874215 | 86.02 | 111 | 82.599999 | 301 | 100.95582367 | DE |
| 52 | 30.27 | 38.5703363914 | 78.48 | 111 | 72.98 | 274 | 95.2726003 | DE |
| 156 | 30.27 | 38.5703363914 | 78.48 | 111 | 72.98 | 274 | 95.2726003 | DE |
| 260 | 30.27 | 38.5703363914 | 78.48 | 111 | 72.98 | 274 | 95.2726003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 108.55 | 0.95 | 0.88 | 109.65 | 109.65 | 108.55 | 63 |
| 1718742360 | 107.6 | -1.3 | -1.19 | 107.8 | 108.85 | 107.6 | 174 |
| 1718656020 | 108.9 | 0.35 | 0.32 | 108.85 | 109 | 106.85 | 243 |
| 1718396820 | 108.55 | -0.45 | -0.41 | 108.4 | 109 | 108.4 | 201 |
| 1718310420 | 109 | -1 | -0.91 | 109 | 109 | 109 | 13 |
| 1718224020 | 110 | 0.85 | 0.78 | 109.15 | 110.15 | 109.05 | 236 |
| 1718137620 | 109.15 | -0.45 | -0.41 | 110.75 | 111 | 109.15 | 619 |
| 1718051220 | 109.6 | 4.6 | 4.38 | 105 | 109.6 | 104.9 | 1804 |
| 1717792020 | 105 | -3.15 | -2.91 | 104.25 | 105.65 | 103.4 | 118 |
| 1717705620 | 108.15 | 1.85 | 1.74 | 107.3 | 110 | 106.35 | 721 |
| 1717619220 | 106.3 | 1.2 | 1.14 | 105.45 | 106.95 | 104.3 | 691 |
| 1717532820 | 105.1 | -1 | -0.94 | 106 | 106 | 104.9 | 923 |
| 1717446420 | 106.1 | 1.1 | 1.05 | 107.55 | 107.6 | 105.5 | 174 |
| 1717187220 | 105 | 0.05 | 0.05 | 107.1 | 109.65 | 105 | 656 |
| 1717100820 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1717014420 | 104.95 | -1.8 | -1.69 | 106.65 | 106.65 | 104.95 | 273 |
| 1716928020 | 106.75 | -0.55 | -0.51 | 107.35 | 107.65 | 106.45 | 997 |
| 1716841560 | 107.3 | 0.8 | 0.75 | 106.9 | 107.3 | 106.9 | 70 |
| 1716582420 | 106.5 | 2.1 | 2.01 | 103.9 | 106.5 | 103.9 | 466 |
| 1716496020 | 104.4 | -1.15 | -1.09 | 105.75 | 108 | 104.4 | 533 |
| 1716409620 | 105.55 | 2.75 | 2.68 | 105.55 | 105.55 | 105.55 | 65 |
| 1716323160 | 102.8 | -1.7 | -1.63 | 104 | 104.35 | 102.8 | 113 |
| 1716236760 | 104.5 | 0.5 | 0.48 | 104.5 | 104.55 | 104.3 | 149 |
| 1715977620 | 104 | -0.25 | -0.24 | 104.3 | 104.8 | 103.5 | 88 |
| 1715891220 | 104.25 | -0.2 | -0.19 | 104.7 | 106.25 | 104.1 | 1010 |
| 1715804820 | 104.45 | 2.95 | 2.91 | 101.4 | 104.45 | 101.4 | 264 |
| 1715718420 | 101.5 | -0.5 | -0.49 | 101.4 | 102.05 | 101.4 | 217 |
| 1715631960 | 102 | -2.1 | -2.02 | 104 | 104 | 102 | 24 |
| 1715372820 | 104.1 | -0.8 | -0.76 | 104 | 104.1 | 104 | 48 |
| 1715286420 | 104.9 | 0.25 | 0.24 | 104.95 | 104.95 | 104.9 | 22 |
| 1715200020 | 104.65 | -0.75 | -0.71 | 104.9 | 105.85 | 103 | 394 |
| 1715113620 | 105.4 | 2.6 | 2.53 | 103.05 | 105.4 | 103.05 | 191 |
| 1715027220 | 102.8 | -0.15 | -0.15 | 102.3 | 103.35 | 101.35 | 1190 |
| 1714768020 | 102.95 | -1.85 | -1.77 | 102.95 | 103.85 | 102.95 | 122 |
| 1714681560 | 104.8 | 3.05 | 3.00 | 100.05 | 105.4 | 100.05 | 345 |
| 1714508820 | 101.75 | -2.25 | -2.16 | 103.1 | 105.5 | 101.75 | 667 |
| 1714422420 | 104 | -1 | -0.95 | 105.45 | 105.7 | 104 | 163 |
| 1714163220 | 105 | 0.4 | 0.38 | 105 | 105 | 105 | 60 |
| 1714076820 | 104.6 | -1.5 | -1.41 | 104.4 | 105.05 | 104 | 136 |
| 1713990420 | 106.1 | -0.6 | -0.56 | 106.9 | 106.95 | 105.7 | 468 |
| 1713903960 | 106.7 | 2.15 | 2.06 | 104.1 | 106.7 | 104.1 | 513 |
| 1713817560 | 104.55 | 3.55 | 3.51 | 102.45 | 104.7 | 102.15 | 303 |
| 1713558420 | 101 | 0.55 | 0.55 | 100.05 | 101 | 99.7 | 397 |
| 1713472020 | 100.45 | -0.85 | -0.84 | 100.4 | 101.75 | 100.3 | 281 |
| 1713385620 | 101.3 | 1.98 | 1.99 | 100.95 | 102.25 | 100.45 | 91 |
| 1713299220 | 99.32 | -1.78 | -1.76 | 100.45 | 100.65 | 99.32 | 70 |
| 1713212820 | 101.1 | -5.65 | -5.29 | 103.2 | 104.2 | 101.1 | 829 |
| 1712953620 | 106.75 | 0.1 | 0.09 | 106.75 | 106.75 | 106.75 | 17 |
| 1712867220 | 106.65 | 2.8 | 2.70 | 106.65 | 106.65 | 106.65 | 33 |
| 1712780760 | 103.85 | 0.1 | 0.10 | 103.65 | 103.85 | 102.05 | 106 |
| 1712694360 | 103.75 | -3.05 | -2.86 | 107.35 | 107.55 | 102.85 | 415 |
| 1712607960 | 106.8 | 1 | 0.95 | 106.25 | 106.8 | 104.85 | 256 |
| 1712348820 | 105.8 | 2.2 | 2.12 | 102.1 | 105.8 | 102.1 | 512 |
| 1712262360 | 103.6 | -0.4 | -0.38 | 103.5 | 105.75 | 103.5 | 220 |
| 1712175960 | 104 | 1.65 | 1.61 | 102 | 104 | 102 | 61 |
| 1712089560 | 102.35 | -3.1 | -2.94 | 105.7 | 105.7 | 100.8 | 1417 |
| 1711661160 | 105.45 | 0.85 | 0.81 | 103.95 | 105.45 | 103.95 | 96 |
| 1711574820 | 104.6 | -0.7 | -0.66 | 104.85 | 105.3 | 104.6 | 120 |
| 1711488360 | 105.3 | 0.5 | 0.48 | 105.25 | 105.3 | 105.25 | 20 |
| 1711401960 | 104.8 | -0.3 | -0.29 | 104.55 | 105.15 | 103.6 | 187 |
| 1711142760 | 105.1 | -1 | -0.94 | 106.05 | 106.5 | 104.2 | 362 |
| 1711056360 | 106.1 | 3.6 | 3.51 | 104 | 106.85 | 103.9 | 607 |
| 1710969960 | 102.5 | 1.15 | 1.13 | 102.25 | 102.5 | 102.25 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
