Mayr Melnhof Karton Stock Quote MYM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mayr Melnhof Karton AG (MYM) Quote

Mayr Melnhof Karton AG (MYM)

69.80

-0.50

(-0.71%)

Closed December 07 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

69.80

Bid

69.40

Ask

70.10

Volume

1,169

68.70 Day's Range 70.50

68.70 52 Week Range 129.00

Market Cap

Previous Close

70.30

Open

70.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

613

Shares Outstanding

20,000,000

Dividend Yield

2.15%

PE Ratio

16.12

Earnings Per Share (EPS)

4.36

Revenue

4.24B

Net Profit

87.2M

Sector

Paperboard Mills

Industry

Paper & Paper Prods Div

Website

www.mayr-melnhof.com

Headquarters

Vienna, Aut

Founded

1990

Mayr Melnhof Karton AG is listed in the Paperboard Mills sector of the Tradegate (DE) with ticker MYM. The last closing price for Mayr Melnhof Karton was 70.30 €. Over the last year, Mayr Melnhof Karton shares have traded in a share price range of 68.70 € to 129.00 €.

Mayr Melnhof Karton currently has 20,000,000 shares outstanding. The market capitalization of Mayr Melnhof Karton is 1.41 € billion. Mayr Melnhof Karton has a price to earnings ratio (PE ratio) of 16.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9	-2.64993026499	71.7	73.099999	68.7	753	71.0909429	DE
4	-9.4	-11.8686868687	79.2	79.2	68.7	603	72.49260997	DE
12	-19.4	-21.7488789238	89.2	93.1	68.7	613	81.15605278	DE
26	-45.2	-39.3043478261	115	115.6	68.7	442	88.95721155	DE
52	-41.4	-37.2302158273	111.2	129	68.7	365	99.71277504	DE
156	-104.2	-59.8850574713	174	193.6	68.7	184	112.5336298	DE
260	-108	-60.7424071991	177.8	193.6	68.7	183	112.84239478	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M
A6NAsana Inc	21.00 € (43.84%)	19.08k
NL8Genesis Ai Corp	0.0214 € (40.79%)	13.33k
RQ0DWave Quantum Inc	4.814 € (34.92%)	1.15M
K8DWellfield Technologies Inc	0.0342 € (34.65%)	30.8k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
M0YNMynaric AG	1.40 € (-72.66%)	303.13k
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	7
47GAGo Metals Corp	0.0202 € (-36.88%)	3.44k
4APApollo Minerals Ltd	0.0055 € (-35.29%)	270.7k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
D7GNel ASA	0.2625 € (-1.69%)	4.24M
LK1Lake Resources	0.029 € (-6.75%)	2.32M
TUI1Tui AG	8.40 € (1.11%)	2.17M
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M

Zardiw

Zardiw 5 minutes ago

#DDAmanda Chart on $GMZP:

https://DDAmanda.com/Charts/DDAmandaGMZP.jpg

Z

learningcurve2020

learningcurve2020 5 minutes ago

You should change your name to dumberX2.

getmoreshares

getmoreshares 5 minutes ago

AGREE - we wait! NO dilution - OS has not changed in a LONG while.

glenn1919

glenn1919 5 minutes ago

PRZO.........https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783.............

threebabiesbusy

threebabiesbusy 5 minutes ago

Keep watching. Are you still holding shares or looking for a new entry to trade?

threebabiesbusy

threebabiesbusy 6 minutes ago

keep watching.,,,are you still holding shares or looking for new entry?

mwab52

mwab52 8 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)

firebag1

firebag1 8 minutes ago

i dont think the os will change, CGAC has so much so potential! the future looks bright, waiting to hear from new CEO! numbers, revenues, pink current etc
were golden just have to be patient my vriend GMS!

learningcurve2020

learningcurve2020 8 minutes ago

Disciples should hire this guy.

https://x.com/yellowsv650/status/1865071665149022217?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g

Zardiw

Zardiw 8 minutes ago

Diamonds: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z

Zardiw

Zardiw 9 minutes ago

Diamonds!: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z

glenn1919

glenn1919 9 minutes ago

PWM....................https://stockcharts.com/h-sc/ui?s=PWM&p=W&b=5&g=0&id=p86431144783

Zardiw

Zardiw 10 minutes ago

Diamonds!: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z

Zardiw

Zardiw 10 minutes ago

Freedom of Speech my ass........"Congress shall make NO LAW restricting ......the press".......

Z

Zardiw

Zardiw 11 minutes ago

Diamonds!: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z

tapioca

tapioca 11 minutes ago

It would be great news, and the flip side is; what will happen if they announce a r/s

docj

docj 12 minutes ago

Max Lataillade LinkedIn CYDY Sr VP

I am thrilled to share that I have joined the Bill & Melinda Gates Foundation as the new Head of HIV Drug Development. This is a profound honor, as I have long admired the Foundation’s unwavering commitment to improving global health outcomes and its

glenn1919

glenn1919 12 minutes ago

CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 12 minutes ago

Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or

ddls

ddls 13 minutes ago

Mr.Ed is a bit slow to realize the NPA is finished as a narrative for promoting this scam junk. I'm wondering which one he will use next after it soaks in?

Maybe Mr.Ed will finally give it up and realize he loaded up on a junk scam stock.😭

Gmenfan

Gmenfan 13 minutes ago

Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or

glenn1919

glenn1919 13 minutes ago

BBAI............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

Scope08

Scope08 14 minutes ago

Ted, please repost this erroneous information again on Monday. It went over like a lead balloon and Lightwave Logic's PPS increased over 7%. We need more days like that.

Mayr Melnhof Karton

Delayed Upgrade Clock