Mastec Inc Dl 10 (MY8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.5 | -3.5 | -3.43 | 98.5 | 98.5 | 98.5 | 15 |
| 1719520020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719433620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 20 |
| 1719347160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719260760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719001560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718915160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 52 |
| 1718828760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718742360 | 102 | 2 | 2.00 | 102 | 102 | 102 | 200 |
| 1718656020 | 100 | -1 | -0.99 | 101 | 101 | 100 | 131 |
| 1718396820 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 21 |
| 1718310420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718224020 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 24 |
| 1718137620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 100 |
| 1718051220 | 101 | -1 | -0.98 | 101 | 101 | 101 | 1 |
| 1717792020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717705620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717619220 | 102 | -2 | -1.92 | 102 | 102 | 102 | 70 |
| 1717532820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717446420 | 104 | 1 | 0.97 | 104 | 104 | 104 | 87 |
| 1717187220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717100820 | 103 | -1 | -0.96 | 102 | 103 | 102 | 64 |
| 1717014420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1716928020 | 104 | 2 | 1.96 | 104 | 104 | 104 | 15 |
| 1716841620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716582420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716496020 | 102 | -2 | -1.92 | 102 | 102 | 102 | 50 |
| 1716409620 | 104 | 4.5 | 4.52 | 98.5 | 104 | 98.5 | 50 |
| 1716323220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1716236820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715977620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715891220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715804820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 40 |
| 1715718420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715632020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715372820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715286420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715200020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715113620 | 99.5 | 6 | 6.42 | 99.5 | 99.5 | 99.5 | 21 |
| 1715027220 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.5 | 80 |
| 1714768020 | 95 | 13.5 | 16.56 | 94.5 | 95.5 | 94.5 | 170 |
| 1714681620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1714508820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1714422420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1714163220 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 113 |
| 1714076820 | 80 | 2 | 2.56 | 80 | 80 | 80 | 120 |
| 1713990420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713904020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713817620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713558420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713472020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713385620 | 78 | -7.5 | -8.77 | 78 | 78 | 78 | 7 |
| 1713299160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713212760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712953560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712867160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712780760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712694360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712607960 | 85.5 | 6.5 | 8.23 | 85.5 | 85.5 | 85.5 | 1 |
| 1712296800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712210400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712124000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712037600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
