Methanex Corp (MX5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.877192982456 | 45.6 | 45.6 | 45 | 124 | 45.07258065 | DE |
| 4 | -1.8 | -3.82978723404 | 47 | 47 | 44.8 | 178 | 45.93542953 | DE |
| 12 | -2 | -4.23728813559 | 47.2 | 50.5 | 44.8 | 205 | 47.47404315 | DE |
| 26 | 1.32 | 3.00820419325 | 43.88 | 50.5 | 38.24 | 240 | 44.39014974 | DE |
| 52 | 5.36 | 13.453815261 | 39.84 | 50.5 | 38 | 238 | 43.03168572 | DE |
| 156 | 5.36 | 13.453815261 | 39.84 | 50.5 | 38 | 238 | 43.03168572 | DE |
| 260 | 5.36 | 13.453815261 | 39.84 | 50.5 | 38 | 238 | 43.03168572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719520020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 92 |
| 1719433560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719347160 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 235 |
| 1719260820 | 45.6 | 0.8 | 1.79 | 45.6 | 45.6 | 45.6 | 45 |
| 1719001620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718915220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718828820 | 44.8 | -1.6 | -3.45 | 44.8 | 44.8 | 44.8 | 202 |
| 1718742420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1718656020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1718396820 | 46.4 | -0.6 | -1.28 | 46.4 | 46.4 | 46.4 | 100 |
| 1718310420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718224020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718137620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718051220 | 47 | 0.6 | 1.29 | 47 | 47 | 47 | 1 |
| 1717792020 | 46.4 | -0.2 | -0.43 | 47 | 47 | 46.4 | 81 |
| 1717705620 | 46.6 | 0.4 | 0.87 | 46.6 | 46.6 | 46.6 | 85 |
| 1717619220 | 46.2 | -0.8 | -1.70 | 46.4 | 46.4 | 46 | 740 |
| 1717532820 | 47 | -1.6 | -3.29 | 47 | 47 | 47 | 200 |
| 1717446420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717187220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717100820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717014420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 70 |
| 1716928020 | 48.6 | 0.4 | 0.83 | 49.4 | 49.4 | 48.6 | 719 |
| 1716841560 | 48.2 | -0.2 | -0.41 | 48.4 | 48.4 | 48.2 | 2000 |
| 1716582420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1716496020 | 48.4 | -2.1 | -4.16 | 48.4 | 48.4 | 48.4 | 250 |
| 1716409560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1716323160 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 180 |
| 1716236760 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 6 |
| 1715977620 | 49.6 | 0.8 | 1.64 | 49.8 | 49.8 | 49.6 | 170 |
| 1715891220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715804820 | 48.8 | -0.4 | -0.81 | 48.8 | 48.8 | 48.8 | 15 |
| 1715718360 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1715631960 | 49.2 | 2.2 | 4.68 | 49.2 | 49.2 | 49.2 | 25 |
| 1715372820 | 47 | 0.8 | 1.73 | 47 | 47 | 47 | 60 |
| 1715286420 | 46.2 | 0.2 | 0.43 | 46.2 | 46.2 | 46.2 | 45 |
| 1715200020 | 46 | 0.6 | 1.32 | 46.6 | 46.6 | 46 | 150 |
| 1715113620 | 45.4 | -1 | -2.16 | 45.8 | 45.8 | 45.4 | 61 |
| 1715027220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1714768020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1714681620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1714508820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1714422420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1714163220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1714076820 | 46.4 | 1.6 | 3.57 | 46.8 | 46.8 | 46.4 | 90 |
| 1713990360 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713903960 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 80 |
| 1713817620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713558420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713472020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713385620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713299220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713212820 | 45 | -0.8 | -1.75 | 45.4 | 45.4 | 45 | 11 |
| 1712953560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712867160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712780760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712694360 | 45.8 | -1.4 | -2.97 | 45.8 | 45.8 | 45.8 | 25 |
| 1712607960 | 47.2 | 2 | 4.42 | 47.2 | 47.2 | 47.2 | 10 |
| 1712348760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1712262360 | 45.2 | 0.2 | 0.44 | 45.2 | 45.2 | 45.2 | 158 |
| 1712175960 | 45 | 2.2 | 5.14 | 45 | 45 | 45 | 200 |
| 1712089560 | 42.799999 | 0.72 | 1.71 | 41.6 | 42.799999 | 41.6 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
