Amundi MSCI World UCITS ETF DR USD (MWRE)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 119.06 | -0.76 | -0.63 | 119 | 119.16 | 118.42 | 339 |
| 1721334360 | 119.82 | -0.66 | -0.55 | 120.72 | 120.72 | 119.66 | 287 |
| 1721248020 | 120.48 | -1.56 | -1.28 | 122.1 | 122.1 | 119.88 | 1407 |
| 1721161560 | 122.04 | 0.64 | 0.53 | 120.58 | 122.04 | 120.56 | 242 |
| 1721075160 | 121.4 | -0.76 | -0.62 | 121.72 | 121.78 | 120.98 | 820 |
| 1720815960 | 122.16 | 1.1 | 0.91 | 121.36 | 122.16 | 120.2 | 1222 |
| 1720729560 | 121.06 | -0.9 | -0.74 | 122.16 | 122.16 | 120.86 | 255 |
| 1720643220 | 121.96 | 1.1 | 0.91 | 119.2 | 121.96 | 119.2 | 221 |
| 1720556760 | 120.86 | 0.08 | 0.07 | 120.18 | 121.08 | 120.18 | 200 |
| 1720470360 | 120.78 | 1.02 | 0.85 | 120.62 | 120.78 | 119.78 | 489 |
| 1720211220 | 119.76 | -1.66 | -1.37 | 119.1 | 119.78 | 119.1 | 2296 |
| 1720124820 | 121.42 | 2.66 | 2.24 | 119.96 | 121.42 | 119.84 | 595 |
| 1720038420 | 118.76 | -1.42 | -1.18 | 120.34 | 120.58 | 118.76 | 492 |
| 1719952020 | 120.18 | 0.42 | 0.35 | 119.76 | 120.18 | 118.48 | 512 |
| 1719865620 | 119.76 | 0.26 | 0.22 | 119.9 | 119.9 | 118.56 | 1035 |
| 1719606420 | 119.5 | 0.26 | 0.22 | 119.84 | 119.84 | 119.48 | 167 |
| 1719520020 | 119.24 | -0.92 | -0.77 | 119.14 | 119.3 | 119.14 | 383 |
| 1719433620 | 120.16 | 0.18 | 0.15 | 119.76 | 120.16 | 119.64 | 671 |
| 1719347160 | 119.98 | 0.02 | 0.02 | 119.4 | 120 | 118.58 | 4551 |
| 1719260820 | 119.96 | 0.2 | 0.17 | 119.82 | 119.96 | 118.92 | 267 |
| 1719001620 | 119.76 | 0.04 | 0.03 | 119.24 | 119.76 | 119.02 | 790 |
| 1718915160 | 119.72 | 0 | 0.00 | 118.38 | 119.72 | 118.38 | 913 |
| 1718828820 | 119.72 | -0.04 | -0.03 | 119.9 | 119.92 | 118.88 | 874 |
| 1718742360 | 119.76 | 0.28 | 0.23 | 119.66 | 119.76 | 118.08 | 677 |
| 1718656020 | 119.48 | 2.22 | 1.89 | 119.06 | 119.48 | 117.56 | 200 |
| 1718396820 | 117.26 | -1.4 | -1.18 | 119 | 119 | 117.26 | 1144 |
| 1718310420 | 118.66 | 0.76 | 0.64 | 117.88 | 118.66 | 117.44 | 1080 |
| 1718224020 | 117.9 | 0.72 | 0.61 | 117.4 | 117.9 | 117.4 | 18 |
| 1718137620 | 117.18 | -0.88 | -0.75 | 118.32 | 118.32 | 116.98 | 490 |
| 1718051220 | 118.06 | 0.24 | 0.20 | 117.26 | 118.16 | 116.68 | 720 |
| 1717792020 | 117.82 | 1.64 | 1.41 | 117.12 | 117.82 | 115.54 | 768 |
| 1717705620 | 116.18 | 1.24 | 1.08 | 117.12 | 117.12 | 116.08 | 13 |
| 1717619220 | 114.94 | -0.58 | -0.50 | 115.06 | 115.5 | 114.94 | 259 |
| 1717532820 | 115.52 | 0.68 | 0.59 | 114.64 | 115.52 | 113.54 | 103 |
| 1717446420 | 114.84 | 0.4 | 0.35 | 116.64 | 116.64 | 114.84 | 537 |
| 1717187220 | 114.44 | -0.64 | -0.56 | 114.44 | 114.44 | 113.92 | 522 |
| 1717100820 | 115.08 | 0.48 | 0.42 | 114.54 | 115.36 | 114.36 | 603 |
| 1717014420 | 114.6 | -1.6 | -1.38 | 115.2 | 115.2 | 114.6 | 889 |
| 1716928020 | 116.2 | -0.44 | -0.38 | 115.68 | 116.2 | 115.36 | 185 |
| 1716841560 | 116.64 | 0.38 | 0.33 | 116.5 | 116.64 | 115.44 | 243 |
| 1716582420 | 116.26 | 0.5 | 0.43 | 115.1 | 116.26 | 115.08 | 194 |
| 1716496020 | 115.76 | -0.24 | -0.21 | 117.06 | 117.06 | 115.5 | 1189 |
| 1716409620 | 116 | 0.34 | 0.29 | 115.2 | 116 | 115.2 | 5420 |
| 1716323160 | 115.66 | -0.12 | -0.10 | 115.66 | 115.66 | 115.66 | 200 |
| 1716236760 | 115.78 | 0.04 | 0.03 | 116.5 | 116.5 | 115.78 | 37 |
| 1715977620 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1715891220 | 115.74 | -0.3 | -0.26 | 115.56 | 115.74 | 115.56 | 2 |
| 1715804820 | 116.04 | 2.54 | 2.24 | 115.68 | 116.04 | 114.66 | 65 |
| 1715718420 | 113.5 | -0.98 | -0.86 | 113.72 | 115.04 | 113.5 | 670 |
| 1715631960 | 114.48 | -0.92 | -0.80 | 115.68 | 115.68 | 114.48 | 118 |
| 1715372820 | 115.4 | 1.44 | 1.26 | 114.98 | 115.42 | 113.82 | 300 |
| 1715286420 | 113.96 | -0.88 | -0.77 | 114.16 | 114.16 | 113.8 | 72 |
| 1715200020 | 114.84 | -0.02 | -0.02 | 114.24 | 114.84 | 114.24 | 40 |
| 1715113620 | 114.86 | 1.7 | 1.50 | 114.6 | 114.86 | 113.84 | 120 |
| 1715027220 | 113.16 | -0.3 | -0.26 | 113.54 | 113.54 | 112.86 | 247 |
| 1714768020 | 113.46 | 0.54 | 0.48 | 113.28 | 113.46 | 111.88 | 538 |
| 1714681560 | 112.92 | 0.92 | 0.82 | 110.36 | 112.92 | 110.36 | 718 |
| 1714508820 | 112 | 0.1 | 0.09 | 112.74 | 112.82 | 111.48 | 175 |
| 1714422420 | 111.9 | -0.66 | -0.59 | 113.94 | 113.94 | 111.9 | 70 |
| 1714163220 | 112.56 | 0.18 | 0.16 | 111.38 | 113.12 | 111.38 | 211 |
| 1714076820 | 112.38 | -0.46 | -0.41 | 112.04 | 112.38 | 110.48 | 327 |
| 1713990420 | 112.84 | 0 | 0.00 | 112.5 | 112.84 | 112.2 | 71 |
| 1713903960 | 112.84 | 2.24 | 2.03 | 111.58 | 112.84 | 111.5 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
