Mohawk Industries Inc Historical Data - MWK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15	14.2857142857	105	121	105	58	115.19827586	DE
4	17	16.5048543689	103	121	103	38	111.65088757	DE
12	12	11.1111111111	108	121	103	49	109.33477322	DE
26	29	31.8681318681	91	121	91	43	108.1438325	DE
52	31.5	35.593220339	88.5	121	72	50	95.19666088	DE
156	31.5	35.593220339	88.5	121	72	50	95.19666088	DE
260	31.5	35.593220339	88.5	121	72	50	95.19666088	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721248020	121	2	1.68	120	121	120	37
1721161560	119	4	3.48	119	119	119	31
1721075160	115	0	0.00	115	115	115	0
1720815960	115	10	9.52	113	115	113	134
1720729560	105	2	1.94	105	105	105	30
1720643160	103	0	0.00	103	103	103	0
1720556760	103	0	0.00	103	103	103	0
1720470360	103	0	0.00	103	103	103	14
1720211220	103	0	0.00	103	103	103	0
1720124820	103	-2	-1.90	103	103	103	3
1720038420	105	0	0.00	105	105	105	0
1719952020	105	0	0.00	105	105	105	0
1719865620	105	1	0.96	106	106	105	5
1719606420	104	0	0.00	104	104	104	0
1719520020	104	0	0.00	104	104	104	0
1719433620	104	0	0.00	104	104	104	0
1719347220	104	0	0.00	104	104	104	0
1719260820	104	0	0.00	104	104	104	0
1719001620	104	0	0.00	104	104	104	10
1718915160	104	-4	-3.70	103	104	103	74
1718828820	108	0	0.00	108	108	108	0
1718742420	108	0	0.00	108	108	108	0
1718656020	108	0	0.00	108	108	108	0
1718396820	108	0	0.00	108	108	108	0
1718310420	108	0	0.00	108	108	108	0
1718224020	108	0	0.00	108	108	108	0
1718137620	108	0	0.00	108	108	108	0
1718051220	108	2	1.89	108	108	108	13
1717792020	106	0	0.00	106	106	106	0
1717705620	106	-2	-1.85	107	107	106	125
1717619220	108	2	1.89	108	108	108	185
1717532820	106	0	0.00	106	106	106	0
1717446420	106	0	0.00	106	106	106	0
1717187220	106	0	0.00	106	106	106	0
1717100820	106	0	0.00	106	106	106	0
1717014420	106	0	0.00	106	106	106	4
1716927960	106	0	0.00	106	106	106	0
1716841560	106	-6	-5.36	106	106	106	4
1716582420	112	0	0.00	112	112	112	0
1716496020	112	0	0.00	112	112	112	0
1716409620	112	0	0.00	112	112	112	0
1716323220	112	0	0.00	112	112	112	0
1716236820	112	0	0.00	112	112	112	0
1715977620	112	0	0.00	112	112	112	0
1715891220	112	-4	-3.45	112	112	112	9
1715804820	116	3	2.65	116	116	116	4
1715718360	113	0	0.00	113	113	113	0
1715631960	113	3	2.73	113	113	113	4
1715372820	110	0	0.00	110	110	110	0
1715286420	110	0	0.00	110	110	110	0
1715200020	110	0	0.00	110	110	110	0
1715113620	110	2	1.85	110	110	110	90
1715027220	108	0	0.00	108	108	108	0
1714768020	108	0	0.00	108	108	108	0
1714681620	108	0	0.00	108	108	108	0
1714508820	108	0	0.00	108	108	108	0
1714422420	108	0	0.00	108	108	108	0
1714163220	108	4	3.85	108	108	108	150
1714076820	104	0	0.00	104	104	104	0
1713990420	104	2	1.96	104	104	104	25
1713904020	102	0	0.00	102	102	102	0
1713817620	102	0	0.00	102	102	102	0
1713558420	102	0	0.00	102	102	102	10
1713472020	102	0	0.00	102	102	102	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mohawk Industries Inc (MWK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mohawk Industries Inc (MWK) Historical

Mohawk Industries Inc (MWK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History